Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Ninety One
Ninety One
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
N91
MERCADO
London Stock Exchange
ISIN
GB00BJHPLV88

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 27, 2023202.601.300.64%201.30202.70200.30
Jan 26, 2023201.403.201.59%198.20202.10197.70
Jan 25, 2023197.50-2.00-1.01%199.50200.70196.50
Jan 24, 2023200.400.800.40%199.60200.80197.60
Jan 23, 2023198.000.200.10%197.80199.90194.80
Jan 20, 2023198.502.401.21%196.10198.70195.00
Jan 19, 2023195.60-0.40-0.20%196.00198.40194.80
Jan 18, 2023197.600.500.25%197.10200.90196.60
Jan 17, 2023196.10-3.50-1.78%199.60200.20195.50
Jan 16, 2023201.302.501.24%198.80201.70197.20
Jan 13, 2023199.500.000.00%199.50202.60198.30
Jan 12, 2023197.903.501.77%194.40198.70194.40
Jan 11, 2023194.103.801.96%190.30195.80189.30
Jan 10, 2023189.902.501.32%187.40191.40186.80
Jan 09, 2023188.20-2.00-1.06%190.20190.20185.40
Jan 06, 2023186.80-1.60-0.86%188.40188.50184.90
Jan 05, 2023188.30-2.50-1.33%190.80193.10187.90
Jan 04, 2023191.100.400.21%190.70192.40189.60
Jan 03, 2023191.706.303.29%185.40191.80185.10
Dec 30, 2022186.50-3.50-1.88%190.00190.00186.50
Dec 29, 2022190.501.901.00%188.60190.60186.50
Dec 28, 2022187.40-2.30-1.23%189.70189.70185.80
Dec 23, 2022187.40-0.80-0.43%188.20189.90187.40
Dec 22, 2022186.90-3.10-1.66%190.00190.00186.60
Dec 21, 2022188.104.702.50%183.40188.90182.90
Dec 20, 2022183.00-2.20-1.20%185.20186.10182.50
Dec 19, 2022186.300.700.38%185.60188.10183.70
Dec 16, 2022185.70-2.00-1.08%187.70187.70184.50
Dec 15, 2022187.40-1.50-0.80%188.90190.70186.90
Dec 14, 2022191.800.200.10%191.60192.60190.90
Dec 13, 2022191.602.501.30%189.10194.20188.30
Dec 12, 2022187.90-1.50-0.80%189.40189.80187.10
Dec 09, 2022190.00-1.80-0.95%191.80191.80187.90
Dec 08, 2022188.700.000.00%188.70191.20188.30
Dec 07, 2022188.00-2.30-1.22%190.30191.80187.40
Dec 06, 2022189.30-0.10-0.05%189.40190.90188.70
Dec 05, 2022189.70-2.20-1.16%191.90193.90189.70
Dec 02, 2022191.702.901.51%188.80194.00188.80
Dec 01, 2022191.10-2.40-1.26%193.50195.50189.10
Nov 30, 2022201.80-1.70-0.84%203.50203.80200.90
Nov 29, 2022201.000.200.10%200.80203.20200.50
Nov 28, 2022201.602.101.04%199.50203.10198.40
Nov 25, 2022200.301.300.65%199.00200.70198.50
Nov 24, 2022199.10-1.50-0.75%200.60201.30197.90
Nov 23, 2022198.60-0.90-0.45%199.50199.70196.60
Nov 22, 2022199.00-4.90-2.46%203.90203.90198.40
Nov 21, 2022200.602.401.20%198.20205.30196.10
Nov 18, 2022199.90-1.10-0.55%201.00202.40197.90
Nov 17, 2022200.60-10.10-5.03%210.70210.70197.10
Nov 16, 2022205.20-5.30-2.58%210.50215.40203.20
Nov 15, 2022208.20-5.80-2.79%214.00217.00204.00
Nov 14, 2022218.70-2.40-1.10%221.10221.50216.40
Nov 11, 2022220.400.300.14%220.10223.50219.70
Nov 10, 2022219.407.503.42%211.90219.50210.60
Nov 09, 2022212.200.100.05%212.10212.60208.80
Nov 08, 2022212.00-0.50-0.24%212.50213.20210.60
Nov 07, 2022213.001.400.66%211.60215.50210.60
Nov 04, 2022209.00-0.10-0.05%209.10211.10207.20
Nov 03, 2022207.200.100.05%207.10208.90205.20
Nov 02, 2022208.20-1.80-0.86%210.00210.90207.80
Nov 01, 2022208.402.000.96%206.40209.10205.40
Oct 31, 2022204.203.501.71%200.70206.10200.70
Oct 28, 2022200.60-7.60-3.79%208.20208.30199.30
Oct 27, 2022201.004.202.09%196.80202.20194.30
Oct 26, 2022196.805.802.95%191.00197.60187.40
Oct 25, 2022187.002.501.34%184.50188.90183.00
Oct 24, 2022182.00-5.50-3.02%187.50189.50181.50
Oct 21, 2022179.802.001.11%177.80181.50174.30
Oct 20, 2022176.301.300.74%175.00178.60171.20
Oct 19, 2022172.30-5.80-3.37%178.10178.10169.00
Oct 18, 2022177.40-6.70-3.78%184.10186.10176.30
Oct 17, 2022186.40-5.20-2.79%191.60195.00181.70
Oct 14, 2022182.20-1.20-0.66%183.40185.90182.10
Oct 13, 2022180.502.601.44%177.90180.70173.40
Oct 12, 2022176.40-5.40-3.06%181.80184.00176.40
Oct 11, 2022182.10-0.50-0.27%182.60183.90180.40
Oct 10, 2022183.10-1.40-0.76%184.50184.60182.60
Oct 07, 2022184.000.900.49%183.10185.40182.30
Oct 06, 2022183.10-9.50-5.19%192.60195.00183.00
Oct 05, 2022185.40-0.70-0.38%186.10189.20184.50
Oct 04, 2022186.00-0.50-0.27%186.50187.90182.70
Oct 03, 2022183.302.901.58%180.40184.10177.30
Sep 30, 2022182.901.100.60%181.80184.30180.50
Sep 29, 2022181.00-8.20-4.53%189.20190.40179.70
Sep 28, 2022190.40-1.30-0.68%191.70193.20186.10
Sep 27, 2022191.70-8.00-4.17%199.70204.60191.60
Sep 26, 2022193.105.302.74%187.80204.50187.80
Sep 23, 2022193.300.700.36%192.60195.10190.90
Sep 22, 2022194.60-10.80-5.55%205.40205.50194.30
Sep 21, 2022199.70-14.20-7.11%213.90213.90195.80
Sep 20, 2022197.60-5.30-2.68%202.90204.40196.30
Sep 16, 2022198.40-0.60-0.30%199.00199.80193.90
Sep 15, 2022194.80-1.60-0.82%196.40203.00193.40
Sep 14, 2022195.10-12.90-6.61%208.00212.50193.80
Sep 13, 2022198.00-13.70-6.92%211.70212.20197.70
Sep 12, 2022204.201.900.93%202.30205.70199.40
Sep 09, 2022201.600.400.20%201.20202.50196.70
Sep 08, 2022196.20-8.80-4.49%205.00205.20192.20
Sep 07, 2022194.30-7.70-3.96%202.00202.10191.90
Sep 06, 2022197.40-1.10-0.56%198.50200.00194.70
Sep 05, 2022194.200.700.36%193.50196.60192.50
Sep 02, 2022196.502.601.32%193.90197.40190.80
Sep 01, 2022191.40-7.30-3.81%198.70198.80191.00
Aug 31, 2022198.70-1.20-0.60%199.90201.00197.50
Aug 30, 2022199.60-5.55-2.78%205.15205.15199.30
Aug 26, 2022201.24-8.58-4.26%209.82210.45201.22
Aug 25, 2022203.22-1.92-0.94%205.14205.84201.45
Aug 24, 2022201.83-1.00-0.50%202.83202.83199.43
Aug 23, 2022201.23-2.76-1.37%203.99206.69201.02
Aug 22, 2022203.45-2.56-1.26%206.01207.41200.62
Aug 19, 2022206.25-13.59-6.59%219.84219.84204.63
Aug 18, 2022210.25-3.81-1.81%214.06214.38208.63
Aug 17, 2022209.64-11.99-5.72%221.63224.99209.22
Aug 16, 2022213.22-7.23-3.39%220.45220.45211.23
Aug 15, 2022211.85-4.11-1.94%215.96217.11210.63
Aug 12, 2022215.834.512.09%211.32220.42211.32
Aug 11, 2022212.220.510.24%211.71214.66211.11
Aug 10, 2022211.634.932.33%206.70211.85206.66
Aug 09, 2022206.02-1.70-0.83%207.72208.70205.82
Aug 08, 2022207.830.880.42%206.95208.66205.82
Aug 05, 2022204.62-2.15-1.05%206.77208.79204.22
Aug 04, 2022206.83-1.90-0.92%208.73210.10205.22
Aug 03, 2022206.64-5.31-2.57%211.95213.41202.85
Aug 02, 2022205.04-4.67-2.28%209.71210.21204.62
Aug 01, 2022208.642.931.40%205.71211.06205.46
Jul 29, 2022205.82-1.51-0.73%207.33208.21204.05
Jul 28, 2022205.041.960.96%203.08205.04202.87
Jul 27, 2022202.84-0.11-0.05%202.95204.44200.43
Jul 26, 2022200.63-5.88-2.93%206.51207.33199.63
Jul 25, 2022202.021.570.78%200.45205.04198.12
Jul 22, 2022202.241.600.79%200.64204.48198.07
Jul 21, 2022198.834.982.50%193.85200.44192.81
Jul 20, 2022192.32-0.77-0.40%193.09195.55192.21
Jul 19, 2022192.320.190.10%192.13193.64186.42
Jul 18, 2022188.83-0.30-0.16%189.13190.83187.21
Jul 15, 2022185.431.410.76%184.02186.85182.63
Jul 14, 2022184.21-7.48-4.06%191.69191.71182.71
Jul 13, 2022195.92-0.98-0.50%196.90200.26194.20
Jul 12, 2022197.423.131.59%194.29197.64191.50
Jul 11, 2022193.93-0.59-0.30%194.52195.85191.71
Jul 08, 2022197.92-0.71-0.36%198.63199.19193.20
Jul 07, 2022196.420.800.41%195.62198.03194.63
Jul 06, 2022193.130.920.48%192.21195.23191.02
Jul 05, 2022190.52-6.37-3.34%196.89197.70190.41
Jul 04, 2022195.62-4.68-2.39%200.30200.58195.01
Jul 01, 2022198.221.880.95%196.34199.52194.91
Jun 30, 2022198.731.040.52%197.69200.47196.72
Jun 29, 2022200.42-3.49-1.74%203.91204.34200.00
Jun 28, 2022204.02-3.88-1.90%207.90209.05204.00
Jun 27, 2022207.703.201.54%204.50209.27204.42
Jun 24, 2022205.435.352.60%200.08205.84200.04
Jun 23, 2022200.651.920.96%198.73202.87197.72
Jun 22, 2022198.833.181.60%195.65201.05192.14
Jun 21, 2022195.82-1.46-0.75%197.28199.34195.61
Jun 20, 2022195.83-1.01-0.52%196.84198.75194.93
Jun 17, 2022197.33-0.01-0.01%197.34200.27196.70
Jun 16, 2022196.74-6.56-3.33%203.30203.30194.61
Jun 15, 2022203.033.271.61%199.76204.04198.72
Jun 14, 2022199.42-1.91-0.96%201.33201.73197.72
Jun 13, 2022198.53-2.38-1.20%200.91201.09196.40
Jun 10, 2022204.04-8.26-4.05%212.30213.34202.02
Jun 09, 2022211.05-1.93-0.91%212.98217.45211.00
Jun 08, 2022214.43-0.30-0.14%214.73217.75212.00
Jun 07, 2022216.84-1.24-0.57%218.08220.28216.62
Jun 06, 2022220.464.091.86%216.37223.66214.43
Jun 01, 2022216.02-15.67-7.25%231.69231.89216.02
May 31, 2022225.05-6.06-2.69%231.11231.56224.82
May 30, 2022228.83-6.31-2.76%235.14237.87228.62
May 27, 2022230.035.082.21%224.95232.25223.62
May 26, 2022224.653.121.39%221.53225.83218.22
May 25, 2022221.83-4.93-2.22%226.76227.97220.62
May 24, 2022225.05-5.84-2.59%230.89232.22224.84
May 23, 2022230.038.143.54%221.89233.30221.89
May 20, 2022220.624.371.98%216.25227.48216.25
May 19, 2022217.63-12.87-5.91%230.50230.58215.42
May 18, 2022231.24-19.56-8.46%250.80250.92231.02
May 17, 2022248.270.320.13%247.95250.85245.82
May 16, 2022246.82-1.12-0.45%247.94248.06242.02
May 13, 2022245.05-3.17-1.29%248.22250.37243.62
May 12, 2022247.843.721.50%244.12249.25240.62
May 11, 2022247.45-10.57-4.27%258.02258.02243.29
May 10, 2022243.62-1.92-0.79%245.54247.28242.60
May 09, 2022240.65-16.19-6.73%256.84257.94238.82
May 06, 2022245.63-8.92-3.63%254.55255.12243.22
May 05, 2022251.02-3.70-1.47%254.72259.65251.02
May 04, 2022252.23-14.15-5.61%266.38266.38252.02
May 03, 2022264.450.550.21%263.90266.89262.42
Apr 29, 2022266.27-1.00-0.38%267.27272.53262.95
Apr 28, 2022260.44-0.94-0.36%261.38264.65258.63
Apr 27, 2022260.643.111.19%257.53261.06255.26
Apr 26, 2022257.642.500.97%255.14261.07253.66
Apr 25, 2022255.86-3.25-1.27%259.11260.65251.83
Apr 22, 2022262.23-0.09-0.03%262.32263.40259.63
Apr 21, 2022260.68-3.70-1.42%264.38266.26260.22
Apr 20, 2022262.821.310.50%261.51264.67259.83
Apr 19, 2022262.47-12.59-4.80%275.06275.27256.52
Apr 14, 2022262.834.521.72%258.31263.26251.22
Apr 13, 2022253.64-4.02-1.58%257.66257.74251.80
Apr 12, 2022255.45-12.11-4.74%267.56267.56251.82
Apr 11, 2022255.04-12.91-5.06%267.95267.95253.42
Apr 08, 2022254.631.700.67%252.93257.66251.60
Apr 07, 2022251.68-9.52-3.78%261.20261.21251.02
Apr 06, 2022257.42-1.65-0.64%259.07260.25256.43
Apr 05, 2022258.25-2.01-0.78%260.26260.26256.24
Apr 04, 2022256.85-4.52-1.76%261.37261.37254.82
Apr 01, 2022255.86-3.23-1.26%259.09259.50254.89
Mar 31, 2022255.42-3.95-1.55%259.37264.00255.03
Mar 30, 2022256.27-2.60-1.01%258.87261.13256.02
Mar 29, 2022259.654.041.56%255.61260.06253.44
Mar 28, 2022252.65-0.24-0.09%252.89253.68250.47
Mar 25, 2022250.65-2.12-0.85%252.77254.05250.02
Mar 24, 2022251.832.541.01%249.29252.46246.42
Mar 23, 2022247.43-1.52-0.61%248.95249.68246.22
Mar 22, 2022247.85-6.97-2.81%254.82254.82246.82
Mar 21, 2022243.45-12.65-5.20%256.10260.21242.42
Mar 18, 2022251.452.931.17%248.52258.35245.02
Mar 17, 2022246.84-0.29-0.12%247.13249.31245.44
Mar 16, 2022245.705.722.33%239.98245.73238.62
Mar 15, 2022236.22-4.33-1.83%240.55241.86236.02
Mar 14, 2022242.64-7.55-3.11%250.19250.77240.86
Mar 11, 2022238.85-4.90-2.05%243.75247.28238.62
Mar 10, 2022239.43-3.04-1.27%242.47243.51235.02
Mar 09, 2022240.454.151.73%236.30242.87235.42
Mar 08, 2022230.04-7.70-3.35%237.74237.74227.02
Mar 07, 2022225.452.271.01%223.18229.07217.22
Mar 04, 2022230.43-10.11-4.39%240.54244.45229.42
Mar 03, 2022237.63-7.14-3.00%244.77246.30237.22
Mar 02, 2022244.23-0.13-0.05%244.36247.90242.22
Mar 01, 2022243.05-5.60-2.30%248.65249.45243.02
Feb 28, 2022248.450.530.21%247.92250.48245.42
Feb 25, 2022250.065.782.31%244.28250.48243.02
Feb 24, 2022241.46-9.37-3.88%250.83250.94240.62
Feb 23, 2022255.22-2.78-1.09%258.00259.67255.22
Feb 22, 2022257.442.881.12%254.56259.47251.64
Feb 21, 2022255.85-10.09-3.94%265.94266.03253.42
Feb 18, 2022257.43-5.27-2.05%262.70263.77257.02
Feb 17, 2022261.44-13.75-5.26%275.19275.21261.02
Feb 16, 2022262.22-6.67-2.54%268.89270.86261.22
Feb 15, 2022267.232.701.01%264.53269.45262.84
Feb 14, 2022264.24-0.49-0.19%264.73266.06262.22
Feb 11, 2022265.44-0.39-0.15%265.83267.29264.20
Feb 10, 2022265.422.280.86%263.14266.26262.23
Feb 09, 2022262.632.741.04%259.89263.08259.62
Feb 08, 2022260.221.300.50%258.92262.08258.42
Feb 07, 2022258.08-4.46-1.73%262.54263.59257.42
Feb 04, 2022259.62-1.16-0.45%260.78262.31257.62
Feb 03, 2022258.850.580.22%258.27265.90257.02
Feb 02, 2022260.24-4.38-1.68%264.62265.48260.02
Feb 01, 2022261.04-1.67-0.64%262.71266.86260.62
Jan 31, 2022258.64-10.28-3.97%268.92271.34255.06
Jan 28, 2022256.221.280.50%254.94257.08252.82
Jan 27, 2022255.642.530.99%253.11256.88252.90
Jan 26, 2022257.22-0.45-0.17%257.67260.06256.22
Jan 25, 2022257.65-1.54-0.60%259.19260.45256.02
Jan 24, 2022258.24-6.25-2.42%264.49264.58257.83
Jan 21, 2022264.82-3.70-1.40%268.52269.26263.42
Jan 20, 2022266.44-0.74-0.28%267.18268.07264.02
Jan 19, 2022264.23-1.38-0.52%265.61267.66263.62
Jan 18, 2022266.430.770.29%265.66266.86262.22
Jan 17, 2022266.02-0.67-0.25%266.69266.78262.82
Jan 14, 2022262.87-1.42-0.54%264.29265.26260.20
Jan 13, 2022264.42-0.71-0.27%265.13270.05263.03
Jan 12, 2022262.020.650.25%261.37264.28259.02
Jan 11, 2022257.83-3.07-1.19%260.90260.90254.62
Jan 10, 2022258.65-6.46-2.50%265.11269.01257.62
Jan 07, 2022258.83-31.32-12.10%290.15290.28258.02
Jan 06, 2022275.67-1.91-0.69%277.58280.46274.09
Jan 05, 2022277.032.390.86%274.64282.29273.87
Jan 04, 2022274.25-1.44-0.53%275.69279.32272.00
Dec 31, 2021276.70-1.68-0.61%278.38279.70268.42
Dec 30, 2021272.45-1.65-0.61%274.10274.74271.42
Dec 29, 2021274.83-4.51-1.64%279.34279.34267.02
Dec 24, 2021267.88-1.26-0.47%269.14269.50267.22
Dec 23, 2021270.26-5.74-2.12%276.00278.65269.42
Dec 22, 2021270.030.540.20%269.49270.25266.91
Dec 21, 2021267.62-0.92-0.34%268.54268.86265.62
Dec 20, 2021263.63-4.52-1.71%268.15269.67263.42
Dec 17, 2021272.835.472.00%267.36274.66265.47
Dec 16, 2021258.63-0.16-0.06%258.79261.60257.83
Dec 15, 2021258.82-2.30-0.89%261.12265.41258.22
Dec 14, 2021254.86-0.88-0.35%255.74257.68254.02
Dec 13, 2021254.22-4.28-1.68%258.50261.45253.82
Dec 10, 2021260.65-0.27-0.10%260.92262.66259.06
Dec 09, 2021263.85-0.86-0.33%264.71266.60262.02
Dec 08, 2021262.625.842.22%256.78269.80254.41
Dec 07, 2021255.83-0.73-0.29%256.56259.46250.83
Dec 06, 2021253.020.390.15%252.63254.17250.22
Dec 03, 2021249.43-2.25-0.90%251.68256.92248.62
Dec 02, 2021250.63-0.10-0.04%250.73256.87249.25
Dec 01, 2021259.041.130.44%257.91263.13255.03
Nov 30, 2021253.66-1.64-0.65%255.30256.45248.63
Nov 29, 2021250.63-0.06-0.02%250.69253.91248.65
Nov 26, 2021244.50-11.83-4.84%256.33262.61243.22
Nov 25, 2021268.63-7.86-2.93%276.49276.49266.06
Nov 24, 2021266.63-2.91-1.09%269.54269.55263.22
Nov 23, 2021268.25-2.63-0.98%270.88271.67263.02
Nov 22, 2021268.66-1.30-0.48%269.96271.50267.23
Nov 19, 2021267.85-2.98-1.11%270.83270.83266.24
Nov 18, 2021267.681.530.57%266.15271.73262.82
Nov 17, 2021262.82-1.75-0.67%264.57268.26262.02
Nov 16, 2021260.45-2.16-0.83%262.61265.73255.86
Nov 15, 2021253.06-4.44-1.75%257.50260.19252.62
Nov 12, 2021256.820.330.13%256.49259.14254.62
Nov 11, 2021260.234.251.63%255.98260.66254.46
Nov 10, 2021255.63-2.48-0.97%258.11260.89254.22
Nov 09, 2021259.452.020.78%257.43265.75257.06
Nov 08, 2021259.433.081.19%256.35260.06255.05
Nov 05, 2021255.22-10.04-3.93%265.26265.26255.02
Nov 04, 2021260.25-2.16-0.83%262.41265.34257.82
Nov 03, 2021258.05-6.08-2.36%264.13265.16257.00
Nov 02, 2021258.02-0.33-0.13%258.35261.48257.42
Nov 01, 2021260.493.541.36%256.95263.81256.35
Oct 29, 2021262.25-1.88-0.72%264.13264.97257.42
Oct 28, 2021264.85-15.99-6.04%280.84280.84262.79
Oct 27, 2021269.42-3.20-1.19%272.62274.07268.22
Oct 26, 2021272.440.520.19%271.92277.57270.82
Oct 25, 2021270.455.712.11%264.74272.85263.78
Oct 22, 2021266.455.061.90%261.39270.09258.45
Oct 21, 2021264.25-0.67-0.25%264.92271.38263.75
Oct 20, 2021265.234.011.51%261.22266.46260.02
Oct 19, 2021260.250.180.07%260.07263.55258.62
Oct 18, 2021259.620.400.15%259.22260.07257.42
Oct 15, 2021257.234.341.69%252.89258.45252.89
Oct 14, 2021253.43-10.49-4.14%263.92263.92250.42
Oct 13, 2021251.051.660.66%249.39251.46246.65
Oct 12, 2021248.90-3.77-1.51%252.67252.96247.02
Oct 11, 2021251.460.320.13%251.14252.85250.10
Oct 08, 2021251.02-3.98-1.59%255.00255.49250.82
Oct 07, 2021253.03-8.87-3.51%261.90262.13250.02
Oct 06, 2021250.44-0.67-0.27%251.11251.34246.67
Oct 05, 2021248.85-0.89-0.36%249.74252.45246.70
Oct 04, 2021250.26-8.99-3.59%259.25259.42249.82
Oct 01, 2021257.061.480.58%255.58258.13253.42
Sep 30, 2021259.09-2.00-0.77%261.09261.10251.02
Sep 29, 2021252.45-5.15-2.04%257.60257.64251.02
Sep 28, 2021252.27-10.82-4.29%263.09263.34250.22
Sep 27, 2021259.65-4.97-1.91%264.62264.96257.22
Sep 24, 2021259.23-1.39-0.54%260.62267.63258.82
Sep 23, 2021263.43-5.30-2.01%268.73268.99259.62
Sep 22, 2021260.062.580.99%257.48262.11257.48
Sep 21, 2021258.43-7.27-2.81%265.70265.70256.09
Sep 20, 2021256.62-12.45-4.85%269.07269.69254.82
Sep 17, 2021259.03-1.27-0.49%260.30262.15256.45
Sep 16, 2021259.07-14.81-5.72%273.88273.88255.31
Sep 15, 2021260.44-5.41-2.08%265.85266.30255.42
Sep 14, 2021257.42-11.21-4.35%268.63268.63255.20
Sep 13, 2021260.82-4.27-1.64%265.09266.46259.82
Sep 10, 2021261.83-16.73-6.39%278.56278.56261.22
Sep 09, 2021264.641.070.40%263.57265.65261.02
Sep 08, 2021264.844.121.56%260.72267.55260.72
Sep 07, 2021263.43-7.06-2.68%270.49270.96262.42
Sep 06, 2021266.42-2.47-0.93%268.89269.91266.22
Sep 03, 2021268.243.511.31%264.73268.44263.44
Sep 02, 2021264.88-1.87-0.71%266.75270.24264.22
Sep 01, 2021266.8410.583.96%256.26268.25256.18
Aug 31, 2021256.658.553.33%248.10257.05247.82
Aug 27, 2021247.221.100.44%246.12247.90245.02
Aug 26, 2021246.06-0.06-0.02%246.12249.31243.24
Aug 25, 2021245.25-3.62-1.48%248.87248.87242.08
Aug 24, 2021243.630.980.40%242.65245.08242.17
Aug 23, 2021241.65-0.35-0.14%242.00243.05237.02
Aug 20, 2021239.04-0.31-0.13%239.35240.23236.82
Aug 19, 2021238.85-1.32-0.55%240.17241.95238.05
Aug 18, 2021243.030.040.02%242.99244.46241.03
Aug 17, 2021241.42-0.94-0.39%242.36242.45238.50

Inversiones sin comisión para todos
Compra y vende Ninety One PLC +p1.2 (0.6%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image