Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / LSE AIM / NAR.GB
Northamber
Northamber
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
NAR
MERCADO
LSE AIM
ISIN
GB00B2Q99X01

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 07, 202340.90-2.40-5.87%43.3043.3040.90
Feb 06, 202343.300.400.92%42.9043.3042.70
Feb 03, 202342.800.000.00%42.8042.8042.80
Feb 02, 202342.80-0.10-0.23%42.9043.1042.80
Feb 01, 202342.900.200.47%42.7043.3042.70
Jan 31, 202342.70-0.20-0.47%42.9043.1042.70
Jan 30, 202342.90-0.40-0.93%43.3043.3042.80
Jan 27, 202343.300.100.23%43.2043.3042.90
Jan 26, 202343.200.100.23%43.1043.2042.90
Jan 25, 202343.200.400.93%42.8043.2042.70
Jan 24, 202343.102.405.57%40.7043.1040.70
Jan 23, 202342.70-0.60-1.41%43.3043.3042.70
Jan 20, 202343.300.300.69%43.0043.3042.70
Jan 19, 202342.70-0.10-0.23%42.8043.4040.70
Jan 18, 202343.200.300.69%42.9043.2042.60
Jan 17, 202342.70-0.10-0.23%42.8042.8042.70
Jan 16, 202342.80-0.40-0.93%43.2043.2042.80
Jan 13, 202343.200.501.16%42.7043.3042.70
Jan 12, 202342.90-0.30-0.70%43.2043.2042.90
Jan 11, 202343.300.000.00%43.3043.3042.20
Jan 10, 202343.400.200.46%43.2043.4043.20
Jan 09, 202343.20-0.50-1.16%43.7043.7043.20
Jan 06, 202343.301.102.54%42.2043.8042.20
Jan 05, 202343.30-0.30-0.69%43.6043.6043.30
Jan 04, 202343.700.100.23%43.6043.7043.60
Jan 03, 202343.800.400.91%43.4043.8043.40
Dec 30, 202243.700.000.00%43.7043.7043.70
Dec 29, 202243.800.200.46%43.6043.8043.60
Dec 28, 202243.200.000.00%43.2043.2043.20
Dec 23, 202243.200.000.00%43.2043.2043.20
Dec 22, 202243.400.000.00%43.4043.4043.40
Dec 21, 202243.20-0.20-0.46%43.4043.9042.10
Dec 20, 202243.800.100.23%43.7043.8043.70
Dec 19, 202243.800.200.46%43.6044.7043.40
Dec 16, 202243.600.000.00%43.6043.8042.10
Dec 15, 202243.600.400.92%43.2043.6043.20
Dec 14, 202241.300.000.00%41.3041.3041.30
Dec 06, 202245.200.000.00%45.2045.2045.20
Dec 05, 202242.10-0.70-1.66%42.8042.8042.10
Nov 30, 202245.200.000.00%45.2045.2045.20
Nov 25, 202245.200.300.66%44.9045.2044.90
Nov 24, 202245.700.000.00%45.7045.7045.70
Nov 23, 202245.200.000.00%45.2045.2045.20
Nov 18, 202244.50-0.60-1.35%45.1045.1044.50
Nov 14, 202245.702.004.38%43.7045.7043.70
Nov 11, 202248.200.000.00%48.2048.2048.20
Nov 10, 202248.300.100.21%48.2048.3048.20
Nov 09, 202248.300.000.00%48.3048.3048.30
Nov 08, 202248.30-2.20-4.55%50.5050.5048.30
Nov 07, 202250.500.000.00%50.5050.5050.40
Nov 04, 202250.40-0.10-0.20%50.5050.5050.40
Nov 03, 202250.400.000.00%50.4050.4050.40
Nov 02, 202250.500.100.20%50.4050.5050.40
Nov 01, 202250.500.100.20%50.4050.5050.40
Oct 31, 202250.400.000.00%50.4050.4050.40
Oct 28, 202250.400.000.00%50.4050.4050.40
Oct 27, 202250.40-0.10-0.20%50.5050.5050.40
Oct 26, 202250.400.000.00%50.4050.5050.40
Oct 25, 202250.500.100.20%50.4050.5050.40
Oct 24, 202250.500.000.00%50.5050.5050.50
Oct 21, 202250.40-0.10-0.20%50.5050.5050.40
Oct 20, 202250.400.000.00%50.4050.4050.40
Oct 19, 202250.400.000.00%50.4050.4050.40
Oct 18, 202250.500.100.20%50.4050.5050.40
Oct 17, 202250.500.100.20%50.4050.5050.40
Oct 14, 202250.40-0.10-0.20%50.5050.5050.40
Oct 13, 202250.400.000.00%50.4050.4050.40
Oct 12, 202250.400.000.00%50.4050.4050.40
Oct 11, 202250.400.000.00%50.4050.4050.40
Oct 10, 202250.400.000.00%50.4050.5050.40
Oct 07, 202250.400.000.00%50.4050.4050.40
Oct 06, 202250.40-0.10-0.20%50.5050.5050.40
Oct 05, 202250.500.000.00%50.5050.5050.50
Oct 04, 202250.500.100.20%50.4050.5050.40
Oct 03, 202250.500.100.20%50.4050.5050.40
Sep 30, 202250.40-0.10-0.20%50.5050.5050.40
Sep 29, 202250.400.000.00%50.4050.4050.40
Sep 28, 202250.500.100.20%50.4050.5050.40
Sep 27, 202250.400.000.00%50.4050.4050.40
Sep 26, 202250.400.000.00%50.4050.4050.40
Sep 23, 202250.400.000.00%50.4052.5050.40
Sep 22, 202250.30-2.10-4.17%52.4052.4050.30
Sep 21, 202252.40-0.10-0.19%52.5052.5052.40
Sep 20, 202252.500.000.00%52.5052.5052.50
Sep 16, 202252.400.000.00%52.4052.4052.40
Sep 15, 202252.500.100.19%52.4052.5052.40
Sep 14, 202252.500.000.00%52.5052.5052.50
Sep 13, 202252.400.000.00%52.4052.4052.40
Sep 12, 202252.500.000.00%52.5052.5052.50
Sep 09, 202252.500.100.19%52.4052.5052.40
Sep 08, 202252.400.000.00%52.4052.4052.40
Sep 07, 202252.500.000.00%52.5052.5052.40
Sep 06, 202252.500.000.00%52.5052.5052.50
Sep 05, 202252.500.100.19%52.4052.5052.40
Sep 02, 202252.500.000.00%52.5052.5052.50
Sep 01, 202252.400.000.00%52.4052.4052.40
Aug 31, 202252.40-0.10-0.19%52.5052.5052.40
Aug 30, 202252.430.000.00%52.4352.4352.43
Aug 26, 202252.480.100.19%52.3852.4852.38
Aug 25, 202252.43-0.05-0.10%52.4852.4852.43
Aug 24, 202252.400.020.04%52.3852.4052.38
Aug 23, 202252.43-0.05-0.10%52.4852.4852.43
Aug 22, 202252.40-0.08-0.15%52.4852.4852.40
Aug 19, 202252.480.030.06%52.4552.4852.45
Aug 18, 202252.380.000.00%52.3852.3852.38
Aug 17, 202252.380.000.00%52.3852.3852.38
Aug 16, 202252.450.050.10%52.4052.4852.40
Aug 15, 202252.38-0.07-0.13%52.4552.4550.29
Aug 12, 202252.430.130.25%52.3052.4852.30
Aug 11, 202254.450.000.00%54.4554.4854.38
Aug 10, 202254.480.000.00%54.4854.4854.38
Aug 09, 202254.400.020.04%54.3854.4054.38
Aug 08, 202254.40-0.05-0.09%54.4554.4554.40
Aug 05, 202254.450.020.04%54.4354.4554.43
Aug 04, 202254.40-0.03-0.06%54.4354.4554.40
Aug 03, 202254.380.000.00%54.3854.3854.38
Aug 02, 202254.450.050.09%54.4054.4554.40
Aug 01, 202254.480.000.00%54.4854.4854.48
Jul 29, 202254.38-0.05-0.09%54.4354.4354.38
Jul 28, 202254.40-0.05-0.09%54.4554.4554.40
Jul 27, 202254.480.100.18%54.3854.4854.38
Jul 26, 202254.38-0.10-0.18%54.4854.4854.38
Jul 25, 202254.45-0.03-0.06%54.4854.4854.45
Jul 22, 202254.43-0.05-0.09%54.4854.4854.43
Jul 21, 202254.380.000.00%54.3854.3854.38
Jul 20, 202254.45-0.03-0.06%54.4854.4854.40
Jul 19, 202254.430.030.06%54.4054.4354.40
Jul 18, 202254.480.050.09%54.4354.4854.43
Jul 15, 202254.38-0.10-0.18%54.4854.4854.38
Jul 14, 202254.380.000.00%54.3854.3854.38
Jul 13, 202254.450.050.09%54.4054.4554.40
Jul 12, 202254.400.000.00%54.4054.4054.40
Jul 11, 202254.38-0.02-0.04%54.4054.4054.38
Jul 08, 202254.38-0.05-0.09%54.4354.4354.38
Jul 07, 202254.480.050.09%54.4354.4854.43
Jul 06, 202254.400.020.04%54.3854.4054.38
Jul 05, 202254.38-0.07-0.13%54.4554.4554.38
Jul 04, 202254.40-0.03-0.06%54.4354.4354.40
Jul 01, 202254.43-0.05-0.09%54.4854.4854.43
Jun 07, 202254.48-0.98-1.80%55.4655.4654.41
Mar 30, 202255.430.430.78%55.0055.4355.00
Mar 29, 202260.38-5.57-9.22%65.9565.9558.24
Mar 22, 202265.382.093.20%63.2965.3863.29
Feb 02, 202265.400.000.00%65.4065.4065.40
Jan 12, 202263.29-4.16-6.57%67.4567.4563.29
Jan 04, 202267.320.000.00%67.3267.3267.32
Dec 29, 202170.670.000.00%70.6770.6768.40
Nov 26, 202172.630.000.00%72.6372.6370.45
Nov 23, 202172.482.082.87%70.4072.4870.27
Nov 19, 202169.329.0513.06%60.2769.3860.27
Nov 17, 202160.480.000.00%60.4860.4860.48
Oct 12, 202160.230.000.00%60.2360.2360.23
Aug 25, 202162.38-2.15-3.45%64.5364.5362.38
Aug 13, 202164.482.243.47%62.2464.4862.24
Aug 11, 202164.45-3.00-4.65%67.4567.4564.24
Aug 10, 202164.240.000.00%64.2464.2464.24
Aug 04, 202166.380.200.30%66.1866.3866.18
Jul 27, 202167.230.000.00%67.2367.2367.23
May 21, 202169.400.020.03%69.3869.4069.38
May 18, 202170.400.000.00%70.4070.4070.40
May 13, 202170.26-2.19-3.12%72.4572.4570.26
May 07, 202172.160.000.00%72.1672.1672.16
May 06, 202174.320.000.00%74.3274.3274.32
Apr 30, 202174.290.000.00%74.2974.2974.29
Apr 12, 202175.340.000.00%75.3475.3475.34
Apr 07, 202175.270.000.00%75.2775.2775.27
Mar 30, 202175.160.000.00%75.1675.1675.16
Mar 12, 202177.360.000.00%77.3677.3677.36
Mar 01, 202178.403.083.93%75.3278.4075.32
Feb 25, 202175.400.110.15%75.2975.4075.29
Feb 22, 202177.439.1711.84%68.2677.4368.26
Feb 16, 202168.360.060.09%68.3068.3668.26
Feb 12, 202167.261.031.53%66.2367.2666.17
Feb 11, 202166.300.000.00%66.3066.3066.30
Feb 05, 202167.434.336.42%63.1067.4363.10
Feb 04, 202164.480.000.00%64.4864.4863.45
Feb 02, 202164.340.000.00%64.3464.3464.34
Feb 01, 202165.485.087.76%60.4065.4860.24
Jan 29, 202158.260.000.00%58.2658.2658.26
Jan 06, 202160.382.604.31%57.7860.3857.78

Inversiones sin comisión para todos
Compra y vende Northamber PLC -p2.4 (5.54%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image