Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / OTC Markets / NCHEY.US
Nichirei
Nichirei
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
NCHEY
MERCADO
OTC Markets
ISIN
US65370E1047

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 27, 202310.300.060.58%10.2410.329.97
Jan 26, 202310.25-0.13-1.27%10.3810.4010.25
Jan 25, 202310.280.030.29%10.2510.8010.20
Jan 24, 202310.160.010.10%10.1510.7410.12
Jan 23, 202310.360.070.68%10.2910.8610.19
Jan 20, 202310.390.666.35%9.7310.399.71
Jan 19, 202310.370.060.58%10.3110.4010.29
Jan 18, 202310.31-0.05-0.48%10.3610.4610.31
Jan 17, 202310.440.040.38%10.4010.4810.37
Jan 13, 202310.320.020.19%10.3010.3510.01
Jan 12, 202310.14-0.02-0.20%10.1610.2810.04
Jan 11, 202310.150.080.79%10.0710.1510.02
Jan 10, 202310.120.000.00%10.1210.2010.03
Jan 09, 202310.40-0.05-0.48%10.4511.0610.32
Jan 06, 202310.400.212.02%10.1910.4810.10
Jan 05, 202310.33-0.54-5.23%10.8710.8710.17
Jan 04, 202310.65-0.11-1.03%10.7611.3010.65
Jan 03, 202310.870.010.09%10.8611.3710.83
Dec 30, 202210.830.060.55%10.7711.3810.73
Dec 29, 202210.770.111.02%10.6610.7910.66
Dec 28, 202210.65-0.56-5.26%11.2111.2110.64
Dec 27, 202210.57-0.11-1.04%10.6811.2410.52
Dec 23, 202210.68-0.01-0.09%10.6910.7910.64
Dec 22, 202210.57-0.07-0.66%10.6411.1410.52
Dec 21, 202210.84-0.02-0.18%10.8611.4010.81
Dec 20, 202210.48-0.04-0.38%10.5210.9910.44
Dec 19, 202210.120.030.30%10.0910.5810.03
Dec 16, 202210.03-0.02-0.20%10.0510.499.96
Dec 15, 202210.00-0.08-0.80%10.0810.519.98
Dec 14, 202210.20-0.02-0.20%10.2210.6610.12
Dec 13, 202210.370.201.93%10.1710.4610.11
Dec 12, 202210.210.000.00%10.2110.6510.13
Dec 09, 202210.38-0.05-0.48%10.4310.4510.27
Dec 08, 202210.230.494.79%9.7410.289.74
Dec 07, 202210.230.060.59%10.1710.2410.13
Dec 06, 202210.240.484.69%9.7610.259.72
Dec 05, 202210.160.434.23%9.7310.229.69
Dec 02, 202210.20-0.02-0.20%10.2210.2710.11
Dec 01, 202210.120.414.05%9.7110.219.68
Nov 30, 20229.940.292.92%9.6510.109.65
Nov 29, 202210.04-0.08-0.80%10.1210.1210.02
Nov 28, 202210.14-0.01-0.10%10.1510.1710.05
Nov 25, 202210.160.171.67%9.9910.539.95
Nov 23, 20229.96-0.55-5.52%10.5110.519.96
Nov 22, 202210.26-0.25-2.44%10.5110.5110.24
Nov 21, 202210.11-0.26-2.57%10.3710.3710.09
Nov 18, 202210.22-0.25-2.45%10.4710.4710.18
Nov 17, 20229.97-1.04-10.43%11.0111.049.92
Nov 16, 20229.99-0.32-3.20%10.3110.319.95
Nov 15, 20229.89-0.64-6.47%10.5310.539.88
Nov 14, 20229.440.010.11%9.439.449.43
Nov 11, 20229.440.000.00%9.449.449.43
Nov 10, 20229.400.171.81%9.239.459.23
Nov 09, 20229.07-0.37-4.08%9.449.449.04
Nov 08, 20229.08-0.35-3.85%9.439.439.07
Nov 07, 20229.160.030.33%9.139.179.13
Nov 04, 20229.03-0.23-2.55%9.269.268.91
Nov 03, 20228.76-0.44-5.02%9.209.218.75
Nov 02, 20228.93-0.34-3.81%9.279.278.90
Nov 01, 20228.19-0.38-4.64%8.578.578.11
Oct 31, 20227.98-0.38-4.76%8.368.387.98
Oct 28, 20227.99-0.33-4.13%8.328.327.94
Oct 27, 20227.98-0.36-4.51%8.348.347.96
Oct 26, 20228.01-0.38-4.74%8.398.397.82
Oct 25, 20227.84-0.37-4.72%8.218.217.83
Oct 24, 20227.82-0.78-9.97%8.608.627.79
Oct 21, 20228.150.111.35%8.048.157.62
Oct 20, 20227.86-0.35-4.45%8.218.217.83
Oct 19, 20227.93-0.41-5.17%8.348.347.92
Oct 18, 20228.00-0.31-3.88%8.318.317.97
Oct 17, 20228.04-0.79-9.83%8.838.838.01
Oct 14, 20228.19-0.32-3.91%8.518.538.11
Oct 13, 20228.05-0.92-11.43%8.979.007.99
Oct 12, 20228.19-0.36-4.40%8.558.558.17
Oct 11, 20228.24-0.33-4.00%8.578.578.23
Oct 10, 20228.27-0.36-4.35%8.638.638.10
Oct 07, 20228.27-0.90-10.88%9.179.188.22
Oct 06, 20228.32-0.41-4.93%8.738.738.31
Oct 05, 20228.46-0.35-4.14%8.818.818.43
Oct 04, 20228.61-0.30-3.48%8.918.918.58
Oct 03, 20228.35-0.81-9.70%9.169.168.30
Sep 30, 20228.55-0.88-10.29%9.439.448.49
Sep 29, 20228.68-0.15-1.73%8.838.838.43
Sep 28, 20228.46-0.82-9.69%9.289.288.40
Sep 27, 20228.49-0.93-10.95%9.429.428.48
Sep 26, 20228.45-0.29-3.43%8.748.748.40
Sep 23, 20228.37-0.84-10.04%9.219.228.34
Sep 22, 20228.56-0.86-10.05%9.429.438.55
Sep 21, 20228.54-0.83-9.72%9.379.378.47
Sep 20, 20228.44-0.41-4.86%8.858.858.44
Sep 19, 20228.46-0.36-4.26%8.828.828.44
Sep 16, 20228.48-0.88-10.38%9.369.368.45
Sep 15, 20228.58-0.83-9.67%9.419.448.53
Sep 14, 20228.68-0.30-3.46%8.988.998.63
Sep 13, 20228.67-0.90-10.38%9.579.578.66
Sep 12, 20228.87-0.02-0.23%8.898.898.86
Sep 09, 20228.97-0.32-3.57%9.299.298.90
Sep 08, 20228.74-0.43-4.92%9.179.178.73
Sep 07, 20228.64-0.32-3.70%8.968.968.63
Sep 06, 20228.86-0.35-3.95%9.219.218.85
Sep 02, 20229.12-0.31-3.40%9.439.439.08
Sep 01, 20229.120.000.00%9.129.129.12
Aug 31, 20229.220.000.00%9.229.229.22
Aug 30, 20229.26-0.05-0.54%9.319.319.25
Aug 29, 20229.200.020.22%9.189.219.16
Aug 26, 20229.44-0.01-0.11%9.459.459.44
Aug 25, 20229.45-2.48-26.24%11.9311.939.43
Aug 24, 20229.40-0.98-10.43%10.3810.409.38
Aug 23, 20229.40-0.33-3.51%9.739.739.39
Aug 22, 20229.42-0.96-10.19%10.3810.439.41
Aug 19, 20229.55-0.93-9.74%10.4810.509.52
Aug 18, 20229.53-0.51-5.35%10.0410.069.50
Aug 17, 20229.42-1.22-12.95%10.6410.649.41
Aug 16, 20229.65-0.96-9.95%10.6110.659.61
Aug 15, 20229.76-0.92-9.43%10.6810.729.75
Aug 12, 20229.690.242.48%9.459.709.45
Aug 11, 20229.64-0.48-4.98%10.1210.129.62
Aug 10, 20229.83-0.10-1.02%9.939.949.53
Aug 09, 20229.51-0.33-3.47%9.849.849.50
Aug 08, 20229.48-0.32-3.38%9.809.809.48
Aug 05, 20229.38-0.17-1.81%9.559.559.37
Aug 04, 20229.43-0.33-3.50%9.769.789.42
Aug 03, 20229.46-0.55-5.81%10.0110.019.45
Aug 02, 20229.19-1.08-11.75%10.2710.279.13
Aug 01, 20229.320.000.00%9.329.339.28
Jul 29, 20229.13-2.16-23.66%11.2911.329.10
Jul 28, 20229.07-0.84-9.26%9.919.949.00
Jul 27, 20228.98-0.92-10.24%9.909.918.95
Jul 26, 20229.020.010.11%9.019.039.00
Jul 25, 20229.14-0.87-9.52%10.0110.019.12
Jul 22, 20228.99-0.05-0.56%9.049.208.95
Jul 21, 20228.91-0.92-10.33%9.839.838.73
Jul 20, 20228.71-0.01-0.11%8.728.978.66
Jul 19, 20228.69-0.88-10.13%9.579.578.64
Jul 18, 20228.82-0.03-0.34%8.858.858.68
Jul 15, 20228.66-0.93-10.74%9.599.598.65
Jul 14, 20228.66-0.22-2.54%8.888.968.64
Jul 13, 20228.87-0.07-0.79%8.948.988.84
Jul 12, 20229.02-0.89-9.87%9.919.938.99
Jul 11, 20229.05-0.93-10.28%9.9810.009.02
Jul 08, 20229.22-0.03-0.33%9.259.269.16
Jul 07, 20229.26-0.02-0.22%9.289.299.24
Jul 06, 20229.10-0.01-0.11%9.119.139.09
Jul 05, 20228.870.000.00%8.878.888.85
Jul 01, 20229.15-0.23-2.51%9.389.409.14
Jun 30, 20228.89-0.84-9.45%9.739.778.83
Jun 29, 20228.83-0.84-9.51%9.679.678.80
Jun 28, 20228.97-0.92-10.26%9.899.898.69
Jun 27, 20228.730.030.34%8.708.738.69
Jun 24, 20228.84-0.86-9.73%9.709.768.62
Jun 23, 20228.63-0.12-1.39%8.758.788.63
Jun 22, 20228.59-0.89-10.36%9.489.488.43
Jun 21, 20228.44-0.80-9.48%9.249.268.38
Jun 17, 20228.60-0.93-10.81%9.539.548.44
Jun 16, 20228.43-0.86-10.20%9.299.328.23
Jun 15, 20228.49-0.86-10.13%9.359.378.46
Jun 14, 20228.55-0.82-9.59%9.379.428.52
Jun 13, 20228.62-0.83-9.63%9.459.498.41
Jun 10, 20228.43-1.13-13.40%9.569.618.42
Jun 09, 20228.67-1.15-13.26%9.829.828.64
Jun 08, 20228.67-1.03-11.88%9.709.708.65
Jun 07, 20228.81-0.91-10.33%9.729.908.69
Jun 06, 20228.90-0.03-0.34%8.938.938.89
Jun 03, 20228.91-0.16-1.80%9.079.098.91
Jun 02, 20229.06-0.38-4.19%9.449.498.96
Jun 01, 20229.070.020.22%9.059.089.05
May 31, 20228.94-0.16-1.79%9.109.118.86
May 27, 20229.00-0.18-2.00%9.189.228.98
May 26, 20229.07-0.20-2.21%9.279.299.05
May 25, 20229.03-0.21-2.33%9.249.259.01
May 24, 20229.280.010.11%9.279.859.24
May 23, 20229.08-0.23-2.53%9.319.329.07
May 20, 20229.180.060.65%9.129.189.09
May 19, 20229.19-0.09-0.98%9.289.419.19
May 18, 20229.17-0.22-2.40%9.399.409.16
May 17, 20229.330.000.00%9.339.349.30
May 16, 20229.29-0.23-2.48%9.529.549.28
May 13, 20229.660.000.00%9.669.689.63
May 12, 20229.630.020.21%9.619.649.58
May 11, 20229.35-0.11-1.18%9.469.509.33
May 10, 20229.520.161.68%9.369.529.33
May 09, 20229.17-1.13-12.32%10.3010.309.15
May 06, 20229.16-0.22-2.40%9.389.409.15
May 05, 20229.52-0.01-0.11%9.539.559.37
May 04, 20229.470.040.42%9.439.479.36
May 03, 20229.410.010.11%9.409.429.38
May 02, 20229.33-0.32-3.43%9.659.659.30
Apr 29, 20229.570.131.36%9.449.609.40
Apr 28, 20229.680.565.79%9.129.689.12
Apr 27, 20229.33-0.25-2.68%9.589.589.33
Apr 26, 20229.330.000.00%9.339.359.32
Apr 25, 20229.29-0.91-9.80%10.2010.209.25
Apr 22, 20229.25-0.03-0.32%9.289.289.20
Apr 21, 20229.380.232.45%9.159.389.15
Apr 20, 20229.09-0.16-1.76%9.259.529.05
Apr 19, 20229.12-0.03-0.33%9.159.169.11
Apr 18, 20229.28-0.27-2.91%9.559.559.28
Apr 14, 202210.070.010.10%10.0610.0710.06
Apr 13, 20229.710.000.00%9.719.759.69
Apr 12, 20229.910.070.71%9.849.959.82
Apr 11, 20229.92-0.03-0.30%9.959.959.85
Apr 08, 20229.94-0.27-2.72%10.2110.219.90
Apr 07, 20229.950.171.71%9.7810.199.78
Apr 06, 20229.75-0.30-3.08%10.0510.059.50
Apr 05, 202210.130.080.79%10.0510.1510.02
Apr 04, 202210.120.000.00%10.1210.4010.12
Apr 01, 202210.03-0.28-2.79%10.3110.3110.03
Mar 31, 202210.04-0.81-8.07%10.8510.8510.00
Mar 30, 202210.22-0.97-9.49%11.1911.7410.20
Mar 29, 202210.300.151.46%10.1510.3210.13
Mar 25, 202210.420.020.19%10.4010.4310.38
Mar 24, 202210.24-0.11-1.07%10.3510.5410.05
Mar 23, 202210.30-0.20-1.94%10.5010.7710.30
Mar 22, 202210.51-0.15-1.43%10.6610.6610.50
Mar 21, 202210.89-1.11-10.19%12.0012.0010.68
Mar 18, 202210.71-0.06-0.56%10.7710.7810.70
Mar 17, 202211.08-0.07-0.63%11.1511.2810.57
Mar 16, 202211.030.050.45%10.9811.0310.86
Mar 15, 202210.940.000.00%10.9411.0110.92
Mar 14, 202210.77-1.14-10.58%11.9111.9210.75
Mar 11, 202211.05-1.08-9.77%12.1312.1910.87
Mar 10, 202210.82-1.21-11.18%12.0312.0910.81
Mar 09, 202211.03-0.73-6.62%11.7611.9810.66
Mar 08, 202210.920.181.65%10.7410.9410.08
Mar 07, 202211.22-0.35-3.12%11.5712.3611.17
Mar 04, 202211.49-0.83-7.22%12.3212.3211.17
Mar 03, 202211.40-1.09-9.56%12.4912.5211.35
Mar 02, 202211.37-1.16-10.20%12.5312.6011.35
Mar 01, 202211.33-1.10-9.71%12.4312.4611.25
Feb 28, 202211.36-1.13-9.95%12.4912.5511.33
Feb 25, 202211.25-1.11-9.87%12.3612.4011.20
Feb 24, 202211.28-0.98-8.69%12.2612.4011.10
Feb 23, 202211.760.000.00%11.7611.7711.74
Feb 22, 202211.79-0.98-8.31%12.7712.8211.79
Feb 18, 202211.73-0.05-0.43%11.7811.8111.68
Feb 17, 202211.67-1.17-10.03%12.8412.9111.64
Feb 16, 202211.83-1.19-10.06%13.0213.0611.82
Feb 15, 202211.97-1.27-10.61%13.2413.2411.82
Feb 14, 202211.880.060.51%11.8211.9111.81
Feb 11, 202211.73-1.05-8.95%12.7812.7811.69
Feb 10, 202211.72-1.30-11.09%13.0213.0711.71
Feb 09, 202211.72-1.15-9.81%12.8712.8711.69
Feb 08, 202211.73-0.01-0.09%11.7411.7411.71
Feb 07, 202211.720.100.85%11.6211.7611.59
Feb 04, 202211.52-1.22-10.59%12.7412.7811.50
Feb 03, 202211.69-1.27-10.86%12.9612.9611.68
Feb 02, 202211.38-1.20-10.54%12.5812.5911.37
Feb 01, 202211.60-0.25-2.16%11.8511.8811.60
Jan 31, 202211.71-1.15-9.82%12.8612.9011.50
Jan 28, 202211.74-1.09-9.28%12.8312.8711.64
Jan 27, 202211.97-1.10-9.19%13.0713.0711.92
Jan 26, 202212.05-1.24-10.29%13.2913.3112.00
Jan 25, 202211.87-1.09-9.18%12.9612.9811.82
Jan 24, 202211.52-1.21-10.50%12.7312.7511.52
Jan 21, 202211.55-1.08-9.35%12.6312.6411.53
Jan 20, 202211.42-1.11-9.72%12.5312.5911.38
Jan 19, 202211.34-1.13-9.96%12.4712.5111.33
Jan 18, 202211.39-0.01-0.09%11.4011.4111.39
Jan 14, 202211.65-1.13-9.70%12.7812.8411.62
Jan 13, 202211.770.040.34%11.7311.7711.73
Jan 12, 202211.760.040.34%11.7211.7811.70
Jan 11, 202211.79-1.21-10.26%13.0013.0511.77
Jan 10, 202211.90-1.14-9.58%13.0413.1411.90
Jan 07, 202211.86-0.01-0.08%11.8711.8911.80
Jan 06, 202212.02-1.23-10.23%13.2513.2712.01
Jan 05, 202212.060.020.17%12.0412.0612.02
Jan 04, 202211.960.020.17%11.9411.9811.93
Jan 03, 202211.960.000.00%11.9611.9711.94
Dec 31, 202111.960.010.08%11.9511.9611.94
Dec 30, 202111.97-1.13-9.44%13.1013.1011.95
Dec 29, 202112.05-1.26-10.46%13.3113.3112.03
Dec 28, 202112.05-0.03-0.25%12.0812.0912.03
Dec 27, 202111.920.000.00%11.9211.9411.92
Dec 23, 202112.02-1.14-9.48%13.1613.1611.99
Dec 22, 202112.05-0.01-0.08%12.0612.0712.03
Dec 21, 202112.19-0.01-0.08%12.2012.2112.17
Dec 20, 202112.34-1.23-9.97%13.5713.6212.31
Dec 17, 202112.27-1.23-10.02%13.5013.5212.24
Dec 16, 202112.34-1.26-10.21%13.6013.6012.34
Dec 15, 202112.180.010.08%12.1712.2012.16
Dec 14, 202112.12-0.07-0.58%12.1912.1912.11
Dec 13, 202111.93-1.21-10.14%13.1413.1911.93
Dec 10, 202111.980.010.08%11.9711.9911.96
Dec 09, 202111.85-1.18-9.96%13.0313.0911.84
Dec 08, 202111.89-0.30-2.52%12.1912.2411.88
Dec 07, 202112.170.010.08%12.1613.4412.14
Dec 06, 202112.120.030.25%12.0912.1312.08
Dec 03, 202112.12-1.25-10.31%13.3713.4112.10
Dec 02, 202111.92-1.25-10.49%13.1713.1811.90
Dec 01, 202111.99-1.17-9.76%13.1613.1611.83
Nov 30, 202111.82-0.27-2.28%12.0912.9911.74
Nov 29, 202112.05-1.19-9.88%13.2413.2912.00
Nov 26, 202112.03-1.20-9.98%13.2313.2811.99
Nov 24, 202111.93-1.24-10.39%13.1713.5111.90
Nov 23, 202111.98-1.20-10.02%13.1813.2411.96
Nov 22, 202112.05-1.25-10.37%13.3013.3312.05
Nov 19, 202111.82-1.21-10.24%13.0313.0511.81
Nov 18, 202111.87-1.22-10.28%13.0913.1311.81
Nov 17, 202111.92-1.17-9.82%13.0913.1511.89
Nov 16, 202112.12-1.15-9.49%13.2713.3512.10
Nov 15, 202112.09-1.23-10.17%13.3213.3212.08
Nov 12, 202112.050.010.08%12.0412.0712.00
Nov 11, 202112.05-1.24-10.29%13.2913.2911.97
Nov 10, 202112.04-1.21-10.05%13.2513.2811.98
Nov 09, 202112.20-1.19-9.75%13.3913.4612.17
Nov 08, 202112.70-0.90-7.09%13.6013.6712.38
Nov 05, 202112.59-1.25-9.93%13.8413.9012.54
Nov 04, 202112.69-1.33-10.48%14.0214.0312.67
Nov 03, 202112.59-1.26-10.01%13.8513.8712.56
Nov 02, 202112.56-1.27-10.11%13.8313.8812.56
Nov 01, 202112.75-1.32-10.35%14.0714.1112.74
Oct 29, 202112.56-1.29-10.27%13.8513.8612.53
Oct 28, 202112.59-1.31-10.41%13.9013.9012.55
Oct 27, 202112.61-1.22-9.67%13.8313.8512.56
Oct 26, 202112.57-1.34-10.66%13.9113.9112.57
Oct 25, 202112.32-1.24-10.06%13.5613.6312.32
Oct 22, 202112.47-1.48-11.87%13.9513.9512.46
Oct 21, 202112.60-1.25-9.92%13.8513.8812.55
Oct 20, 202112.91-1.31-10.15%14.2214.2812.90
Oct 19, 202113.44-0.96-7.14%14.4014.4913.40
Oct 18, 202112.96-1.32-10.19%14.2814.3312.94
Oct 15, 202113.29-1.27-9.56%14.5614.6113.21
Oct 14, 202113.21-1.35-10.22%14.5614.5913.21
Oct 13, 202113.090.010.08%13.0813.1613.06
Oct 12, 202113.13-0.04-0.30%13.1713.1713.11
Oct 11, 202113.47-1.31-9.73%14.7814.8513.43
Oct 08, 202113.500.030.22%13.4713.5213.46
Oct 07, 202113.660.000.00%13.6613.6813.63
Oct 06, 202113.36-1.39-10.40%14.7514.7813.35
Oct 05, 202113.42-1.25-9.31%14.6714.6713.41
Oct 04, 202113.450.040.30%13.4113.4913.41
Oct 01, 202113.39-1.37-10.23%14.7614.7813.38
Sep 30, 202113.24-0.26-1.96%13.5013.5413.00
Sep 29, 202113.50-0.13-0.96%13.6313.6713.50
Sep 28, 202113.43-1.41-10.50%14.8414.8513.41
Sep 27, 202113.67-1.42-10.39%15.0915.1213.66
Sep 24, 202113.86-1.37-9.88%15.2315.2313.86
Sep 23, 202113.96-1.38-9.89%15.3415.3913.93
Sep 22, 202113.940.040.29%13.9013.9413.87
Sep 21, 202114.17-1.42-10.02%15.5915.6114.11
Sep 20, 202113.77-1.38-10.02%15.1515.2313.71
Sep 17, 202114.060.010.07%14.0514.0814.02
Sep 16, 202114.03-1.41-10.05%15.4415.5114.03
Sep 15, 202113.88-1.39-10.01%15.2715.3413.87
Sep 14, 202113.93-1.38-9.91%15.3115.3413.84
Sep 13, 202114.00-1.29-9.21%15.2915.2913.97
Sep 10, 202113.96-1.37-9.81%15.3315.4113.87
Sep 09, 202113.84-1.37-9.90%15.2115.2713.81
Sep 08, 202113.53-1.37-10.13%14.9014.9513.46
Sep 07, 202113.51-1.45-10.73%14.9614.9613.51
Sep 03, 202113.62-1.34-9.84%14.9615.0013.57
Sep 02, 202113.50-1.39-10.30%14.8914.8913.46
Sep 01, 202113.24-1.34-10.12%14.5814.6313.23
Aug 31, 202113.14-1.34-10.20%14.4814.4813.12
Aug 30, 202113.19-0.01-0.08%13.2013.2313.17
Aug 27, 202112.760.010.08%12.7512.7612.69
Aug 26, 202112.76-0.01-0.08%12.7712.7912.75
Aug 25, 202112.78-0.01-0.08%12.7912.7912.77
Aug 24, 202113.15-0.94-7.15%14.0914.1113.15
Aug 23, 202112.380.000.00%12.3812.3912.38
Aug 20, 202112.300.010.08%12.2912.3112.28
Aug 19, 202112.37-1.23-9.94%13.6013.6412.33
Aug 18, 202112.30-1.27-10.33%13.5713.6112.29
Aug 17, 202112.19-1.25-10.25%13.4413.4712.17
Aug 16, 202112.08-1.27-10.51%13.3513.3511.97

Inversiones sin comisión para todos
Compra y vende Nichirei Corp +$0.05 (0.49%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image