Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / NCSM.US
NCS Multistage
NCS Multistage
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
NCSM
MERCADO
NASDAQ
ISIN
US6288772014

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 202324.35-0.82-3.37%25.1725.4024.04
Feb 03, 202324.77-1.15-4.64%25.9225.9224.77
Feb 02, 202325.430.010.04%25.4225.9325.09
Feb 01, 202325.39-0.49-1.93%25.8825.8825.39
Jan 31, 202325.79-0.03-0.12%25.8226.2325.70
Jan 30, 202325.50-0.50-1.96%26.0026.0025.49
Jan 27, 202325.780.130.50%25.6525.9125.35
Jan 26, 202325.19-0.63-2.50%25.8225.8825.11
Jan 25, 202324.81-0.15-0.60%24.9625.3424.41
Jan 24, 202325.380.321.26%25.0625.4324.89
Jan 23, 202325.880.381.47%25.5026.2024.72
Jan 20, 202324.30-0.64-2.63%24.9425.7023.70
Jan 19, 202323.89-0.85-3.56%24.7425.8923.66
Jan 18, 202324.63-0.41-1.66%25.0426.0024.50
Jan 17, 202324.69-1.34-5.43%26.0326.1824.69
Jan 13, 202324.78-0.27-1.09%25.0526.3024.45
Jan 12, 202324.92-0.63-2.53%25.5526.5224.92
Jan 11, 202324.78-0.02-0.08%24.8027.2823.98
Jan 10, 202323.84-0.17-0.71%24.0125.0223.57
Jan 09, 202323.88-1.05-4.40%24.9324.9723.70
Jan 06, 202323.70-0.05-0.21%23.7525.3023.46
Jan 05, 202323.18-1.13-4.87%24.3125.4322.71
Jan 04, 202324.15-1.71-7.08%25.8625.8624.15
Jan 03, 202324.81-1.11-4.47%25.9226.0624.81
Dec 30, 202225.29-0.86-3.40%26.1526.1525.04
Dec 29, 202224.92-0.42-1.69%25.3425.7624.59
Dec 28, 202224.29-1.45-5.97%25.7425.7624.29
Dec 27, 202224.50-1.05-4.29%25.5525.7324.50
Dec 23, 202224.71-0.22-0.89%24.9325.8823.92
Dec 22, 202223.77-1.68-7.07%25.4526.0423.75
Dec 21, 202224.96-1.26-5.05%26.2226.5624.92
Dec 20, 202225.990.501.92%25.4926.2725.43
Dec 19, 202225.17-0.06-0.24%25.2325.8424.54
Dec 16, 202225.07-0.80-3.19%25.8725.8724.45
Dec 15, 202225.87-0.16-0.62%26.0326.5025.83
Dec 12, 202226.200.160.61%26.0426.2026.04
Dec 08, 202226.020.000.00%26.0226.0226.02
Dec 07, 202226.100.020.08%26.0826.1025.82
Dec 01, 202227.00-0.31-1.15%27.3127.3126.98
Nov 30, 202227.460.943.42%26.5227.4625.58
Nov 29, 202226.520.000.00%26.5226.5226.52
Nov 25, 202226.52-0.27-1.02%26.7926.7926.52
Nov 23, 202227.130.110.41%27.0227.5127.02
Nov 22, 202226.93-0.15-0.56%27.0827.0826.93
Nov 21, 202227.170.000.00%27.1727.1727.17
Nov 18, 202227.610.080.29%27.5327.6127.53
Nov 17, 202227.990.311.11%27.6828.1227.68
Nov 15, 202228.42-4.00-14.07%32.4232.4228.42
Nov 14, 202229.19-3.16-10.83%32.3532.3529.19
Nov 11, 202230.92-1.43-4.62%32.3532.3528.67
Nov 10, 202231.882.678.38%29.2131.9828.58
Nov 09, 202228.59-3.48-12.17%32.0732.1228.58
Nov 08, 202230.59-1.48-4.84%32.0732.8230.59
Nov 07, 202230.65-1.47-4.80%32.1232.4130.03
Nov 04, 202231.86-1.35-4.24%33.2133.2130.99
Nov 03, 202230.38-0.18-0.59%30.5630.5830.02
Nov 02, 202230.20-3.42-11.32%33.6233.6429.91
Nov 01, 202232.813.3410.18%29.4734.0229.47
Oct 31, 202229.590.100.34%29.4930.1828.99
Oct 28, 202229.69-0.09-0.30%29.7830.2328.64
Oct 27, 202229.61-2.37-8.00%31.9831.9929.01
Oct 26, 202229.54-3.15-10.66%32.6932.6928.84
Oct 25, 202230.342.277.48%28.0732.5727.65
Oct 24, 202228.111.053.74%27.0628.7227.00
Oct 21, 202226.880.150.56%26.7327.6326.13
Oct 20, 202226.56-0.58-2.18%27.1428.0025.47
Oct 19, 202226.56-0.72-2.71%27.2828.3025.96
Oct 18, 202226.84-0.45-1.68%27.2928.3826.83
Oct 17, 202227.21-1.06-3.90%28.2728.2726.66
Oct 14, 202226.73-1.51-5.65%28.2428.2426.21
Oct 13, 202227.07-1.22-4.51%28.2929.2727.06
Oct 12, 202227.15-1.08-3.98%28.2328.2327.11
Oct 11, 202228.12-0.19-0.68%28.3128.3127.06
Oct 10, 202227.92-0.89-3.19%28.8129.7726.85
Oct 07, 202227.77-0.07-0.25%27.8429.0025.03
Oct 06, 202226.09-1.31-5.02%27.4027.4026.09
Oct 05, 202227.000.722.67%26.2827.0123.20
Oct 04, 202225.40-2.04-8.03%27.4427.8424.57
Oct 03, 202225.150.742.94%24.4127.0323.02
Sep 30, 202222.56-1.90-8.42%24.4624.4722.16
Sep 29, 202222.54-5.06-22.45%27.6027.6222.36
Sep 28, 202225.69-2.11-8.21%27.8027.8024.89
Sep 27, 202226.44-2.24-8.47%28.6828.6824.90
Sep 26, 202227.73-0.93-3.35%28.6628.6624.76
Sep 23, 202226.65-2.00-7.50%28.6528.9324.08
Sep 22, 202228.41-1.76-6.20%30.1730.2527.06
Sep 21, 202229.10-1.26-4.33%30.3630.4429.10
Sep 20, 202227.76-2.27-8.18%30.0330.0727.02
Sep 19, 202228.42-0.61-2.15%29.0330.2027.33
Sep 16, 202228.27-3.02-10.68%31.2931.2927.68
Sep 15, 202230.080.712.36%29.3730.7727.55
Sep 14, 202228.68-1.87-6.52%30.5530.5528.07
Sep 13, 202230.32-2.39-7.88%32.7132.7128.24
Sep 12, 202229.62-2.27-7.66%31.8931.8929.62
Sep 09, 202231.20-3.13-10.03%34.3334.3330.62
Sep 08, 202231.28-3.21-10.26%34.4934.4930.77
Sep 07, 202231.660.040.13%31.6234.1730.54
Sep 06, 202232.07-1.39-4.33%33.4634.8129.28
Sep 02, 202231.940.260.81%31.6832.1928.78
Sep 01, 202228.78-1.74-6.05%30.5230.6028.73
Aug 31, 202229.83-0.69-2.31%30.5230.5229.79
Aug 30, 202230.79-3.82-12.42%34.6134.6130.32
Aug 29, 202231.15-3.35-10.74%34.4934.6131.11
Aug 26, 202231.64-3.73-11.80%35.3735.3730.74
Aug 25, 202232.15-2.71-8.44%34.8635.3432.07
Aug 24, 202232.514.0812.55%28.4333.3428.06
Aug 23, 202228.01-0.47-1.68%28.4828.4827.07
Aug 22, 202227.08-1.35-4.98%28.4328.4327.06
Aug 19, 202227.07-2.94-10.85%30.0030.0026.74
Aug 18, 202228.69-1.25-4.34%29.9330.0028.69
Aug 17, 202228.082.197.79%25.8929.9025.53
Aug 16, 202227.03-1.66-6.12%28.6828.8326.99
Aug 15, 202227.52-1.21-4.41%28.7429.8926.75
Aug 12, 202230.04-1.39-4.62%31.4331.5228.52
Aug 11, 202230.68-0.25-0.81%30.9332.7730.68
Aug 10, 202230.24-0.94-3.12%31.1832.5429.16
Aug 09, 202229.90-5.46-18.25%35.3536.4629.90
Aug 08, 202232.850.511.55%32.3434.6432.15
Aug 05, 202232.09-1.02-3.18%33.1033.1032.03
Aug 04, 202233.42-1.83-5.48%35.2535.5432.31
Aug 03, 202234.161.123.27%33.0435.2032.54
Aug 02, 202232.59-2.73-8.38%35.3336.7432.58
Aug 01, 202233.49-1.80-5.38%35.2935.2932.41
Jul 29, 202235.18-0.18-0.51%35.3635.4335.18
Jul 28, 202232.83-1.89-5.75%34.7135.3632.18
Jul 27, 202236.271.082.99%35.1936.3333.71
Jul 26, 202233.180.922.76%32.2635.5731.58
Jul 25, 202233.131.023.08%32.1137.9229.60
Jul 22, 202230.76-1.03-3.33%31.7831.7829.26
Jul 21, 202231.070.030.11%31.0331.1027.90
Jul 20, 202230.20-0.73-2.42%30.9331.0530.19
Jul 19, 202229.90-0.87-2.91%30.7731.0128.67
Jul 18, 202228.07-0.21-0.75%28.2828.2826.81
Jul 15, 202229.15-0.76-2.60%29.9130.1928.59
Jul 14, 202227.53-1.60-5.82%29.1429.1727.53
Jul 13, 202228.86-1.01-3.52%29.8729.8728.75
Jul 12, 202229.30-3.79-12.95%33.1033.1028.99
Jul 11, 202230.83-0.33-1.06%31.1631.2028.87
Jul 08, 202230.10-1.07-3.56%31.1731.1729.36
Jul 07, 202230.11-0.39-1.29%30.5031.0629.08
Jul 06, 202230.29-1.24-4.09%31.5231.5230.25
Jul 05, 202230.30-4.70-15.53%35.0035.1628.88
Jul 01, 202232.150.020.05%32.1332.2332.11
Jun 30, 202232.160.020.05%32.1432.2231.85
Jun 29, 202231.270.000.00%31.2731.2731.27
Jun 28, 202232.16-0.01-0.03%32.1732.1732.12
Jun 27, 202232.63-0.05-0.17%32.6932.7631.10
Jun 24, 202232.80-1.84-5.60%34.6334.6832.79
Jun 23, 202234.43-0.40-1.15%34.8334.9134.30
Jun 22, 202234.04-0.81-2.37%34.8534.8534.03
Jun 21, 202234.400.631.84%33.7635.2333.74
Jun 17, 202235.151.785.07%33.3735.3632.27
Jun 16, 202232.64-2.52-7.71%35.1635.3932.12
Jun 15, 202234.36-0.33-0.95%34.6838.3633.23
Jun 14, 202233.13-3.02-9.11%36.1536.1533.09
Jun 13, 202234.63-6.47-18.67%41.0941.3534.63
Jun 10, 202240.23-4.48-11.15%44.7244.8039.14
Jun 09, 202242.26-0.12-0.29%42.3842.3839.96
Jun 08, 202240.24-2.80-6.95%43.0343.2936.71
Jun 07, 202239.15-1.30-3.31%40.4541.4937.52
Jun 06, 202240.65-3.86-9.49%44.5144.5439.53
Jun 03, 202241.07-3.57-8.69%44.6444.6440.63
Jun 02, 202241.40-1.05-2.55%42.4544.0240.15
Jun 01, 202239.80-2.44-6.12%42.2442.3439.77
May 31, 202240.980.330.80%40.6544.5739.97
May 27, 202241.14-0.01-0.02%41.1542.8038.08
May 26, 202237.89-6.79-17.93%44.6844.6836.54
May 25, 202237.85-3.62-9.56%41.4741.7437.85
May 24, 202237.96-6.66-17.54%44.6244.6235.03
May 23, 202241.993.889.24%38.1142.9237.97
May 20, 202239.951.904.75%38.0639.9537.35
May 19, 202238.13-5.23-13.73%43.3743.4137.28
May 18, 202241.71-1.69-4.05%43.4045.2740.00
May 17, 202242.60-3.72-8.74%46.3246.5241.07
May 16, 202245.47-0.91-2.00%46.3846.5245.01
May 13, 202246.210.761.64%45.4646.7342.48
May 12, 202241.70-3.64-8.73%45.3446.4340.41
May 11, 202242.76-3.05-7.14%45.8145.8139.39
May 10, 202240.76-5.17-12.69%45.9349.3338.76
May 09, 202238.29-10.15-26.52%48.4450.8136.56
May 06, 202247.43-5.00-10.54%52.4352.5946.69
May 05, 202248.67-0.65-1.33%49.3152.0847.87
May 04, 202249.280.070.15%49.2051.5147.89
May 03, 202249.05-3.51-7.15%52.5652.5648.93
May 02, 202249.053.016.14%46.0350.5646.03
Apr 29, 202248.42-2.46-5.08%50.8850.8847.09
Apr 28, 202249.28-1.46-2.96%50.7450.8048.54
Apr 27, 202249.59-1.61-3.25%51.2151.8248.92
Apr 26, 202249.59-2.21-4.46%51.8051.8049.59
Apr 25, 202250.11-2.19-4.37%52.3052.4049.13
Apr 22, 202251.23-1.10-2.15%52.3352.4450.14
Apr 21, 202251.63-1.06-2.06%52.6952.7751.50
Apr 20, 202251.46-0.18-0.34%51.6351.6351.05
Apr 19, 202251.390.350.68%51.0451.6850.33
Apr 18, 202249.651.523.07%48.1249.8048.12
Apr 14, 202249.66-0.10-0.21%49.7649.7649.12
Apr 13, 202249.16-0.54-1.10%49.7149.9247.02
Apr 12, 202249.33-0.81-1.63%50.1350.2247.27
Apr 11, 202248.73-1.50-3.08%50.2350.3548.27
Apr 08, 202250.07-0.18-0.36%50.2550.3348.56
Apr 07, 202249.96-1.38-2.77%51.3551.3549.96
Apr 06, 202255.484.337.80%51.1557.9650.16
Apr 05, 202250.48-0.74-1.47%51.2251.3249.85
Apr 04, 202250.57-0.55-1.09%51.1351.3650.12
Apr 01, 202250.960.020.04%50.9452.0549.24
Mar 31, 202251.172.474.83%48.7051.3748.70
Mar 30, 202249.67-3.24-6.52%52.9153.5648.03
Mar 29, 202249.65-4.24-8.54%53.8954.8949.65
Mar 28, 202253.02-0.49-0.92%53.5153.8352.24
Mar 25, 202255.85-1.03-1.85%56.8857.3454.07
Mar 24, 202256.06-0.85-1.52%56.9157.0055.15
Mar 23, 202255.58-0.69-1.25%56.2757.0454.15
Mar 22, 202255.60-0.37-0.67%55.9758.2653.91
Mar 21, 202255.60-3.29-5.92%58.8960.5552.08
Mar 18, 202257.39-1.23-2.14%58.6260.7957.39
Mar 17, 202258.130.080.14%58.0460.6656.77
Mar 16, 202257.163.405.94%53.7758.9253.70
Mar 15, 202253.020.000.00%53.0255.7551.09
Mar 14, 202252.40-3.83-7.31%56.2356.8350.13
Mar 11, 202254.193.496.43%50.7057.8149.07
Mar 10, 202254.07-0.23-0.42%54.3054.4450.68
Mar 09, 202254.62-3.46-6.34%58.0858.0854.18
Mar 08, 202256.30-5.23-9.29%61.5367.9453.32
Mar 07, 202254.22-4.30-7.92%58.5259.6651.82
Mar 04, 202250.681.943.82%48.7461.4046.36
Mar 03, 202246.37-0.19-0.40%46.5648.4845.54
Mar 02, 202243.86-0.40-0.91%44.2644.8543.67
Mar 01, 202243.89-1.11-2.52%45.0045.0043.44
Feb 28, 202243.96-1.17-2.65%45.1345.1543.12
Feb 25, 202244.00-0.91-2.06%44.9145.2042.60
Feb 24, 202245.450.260.57%45.2045.4643.70
Feb 23, 202242.88-2.30-5.36%45.1745.2042.71
Feb 22, 202242.64-2.45-5.76%45.0945.1142.11
Feb 18, 202243.54-1.61-3.70%45.1545.1842.48
Feb 17, 202243.95-1.21-2.75%45.1645.2543.12
Feb 16, 202244.513.016.76%41.5045.2741.48
Feb 15, 202241.360.852.06%40.5041.6239.51
Feb 14, 202241.410.000.00%41.4141.4141.37
Feb 11, 202241.42-0.11-0.27%41.5341.5839.49
Feb 10, 202241.50-0.85-2.06%42.3542.3541.45
Feb 09, 202242.08-3.21-7.63%45.3045.3041.27
Feb 08, 202241.90-1.56-3.73%43.4643.5638.86
Feb 07, 202241.482.937.06%38.5545.2738.03
Feb 04, 202239.83-1.93-4.86%41.7741.7739.83
Feb 03, 202241.51-0.31-0.74%41.8241.8241.43
Feb 02, 202242.062.626.23%39.4445.1339.34
Feb 01, 202241.191.423.44%39.7741.1939.77
Jan 31, 202240.16-0.13-0.32%40.2940.4340.05
Jan 28, 202241.360.020.05%41.3441.5338.33
Jan 27, 202241.05-2.50-6.08%43.5543.5540.53
Jan 26, 202242.520.220.52%42.3044.8141.45
Jan 25, 202241.04-0.28-0.67%41.3246.5836.04
Jan 24, 202237.48-2.65-7.08%40.1440.4335.64
Jan 21, 202240.130.982.44%39.1542.5036.14
Jan 20, 202237.62-6.89-18.31%44.5145.1037.62
Jan 19, 202242.550.511.20%42.0444.4141.23
Jan 18, 202241.98-0.43-1.03%42.4246.1140.01
Jan 14, 202242.11-0.40-0.96%42.5142.8640.65
Jan 13, 202242.192.465.82%39.7343.9939.47
Jan 12, 202238.88-0.20-0.51%39.0840.0538.09
Jan 11, 202238.820.731.89%38.0940.1636.08
Jan 10, 202237.690.200.53%37.4937.7436.50
Jan 07, 202237.130.300.81%36.8337.1335.02
Jan 06, 202236.531.534.20%35.0037.2734.51
Jan 05, 202234.280.491.42%33.8036.2332.04
Jan 04, 202234.640.962.76%33.6835.3330.20
Jan 03, 202230.140.772.55%29.3732.8729.37
Dec 31, 202129.63-0.93-3.15%30.5633.0028.62
Dec 30, 202132.04-1.40-4.38%33.4533.4531.61
Dec 29, 202131.96-1.61-5.04%33.5833.6431.96
Dec 28, 202131.19-3.25-10.42%34.4434.4430.58
Dec 27, 202131.01-0.21-0.67%31.2234.4330.78
Dec 23, 202130.99-0.35-1.13%31.3433.3230.99
Dec 22, 202132.35-2.08-6.42%34.4334.4331.11
Dec 21, 202133.721.554.59%32.1734.5230.06
Dec 20, 202130.66-2.54-8.28%33.1934.9930.66
Dec 17, 202131.83-2.54-7.97%34.3634.9630.96
Dec 16, 202132.71-1.45-4.42%34.1634.1631.73
Dec 15, 202133.73-0.34-1.02%34.0737.9230.95
Dec 14, 202133.56-3.16-9.42%36.7236.7232.21
Dec 13, 202134.49-1.60-4.65%36.1036.1232.09
Dec 10, 202135.03-1.11-3.16%36.1336.1335.02
Dec 09, 202134.82-0.32-0.91%35.1437.0134.82
Dec 08, 202134.971.383.95%33.5936.0831.70
Dec 07, 202130.83-2.83-9.18%33.6633.8330.41
Dec 06, 202130.73-1.72-5.60%32.4533.0330.58
Dec 03, 202132.38-3.12-9.62%35.5035.7030.04
Dec 02, 202134.693.339.61%31.3534.8130.55
Dec 01, 202132.33-3.04-9.40%35.3735.3829.64
Nov 30, 202132.30-2.96-9.17%35.2736.3930.86
Nov 29, 202135.18-0.12-0.35%35.3135.8132.08
Nov 26, 202132.75-2.12-6.47%34.8734.9732.75
Nov 24, 202134.36-0.17-0.51%34.5335.2832.92
Nov 23, 202135.240.120.33%35.1235.4533.06
Nov 22, 202135.180.020.06%35.1635.8635.01
Nov 19, 202136.11-0.12-0.32%36.2337.6934.70
Nov 18, 202135.48-2.56-7.21%38.0438.0435.43
Nov 17, 202134.72-1.43-4.13%36.1636.1634.00
Nov 16, 202136.170.040.12%36.1336.2335.04
Nov 15, 202134.91-3.17-9.07%38.0738.6333.46
Nov 12, 202136.19-1.81-5.01%38.0138.0135.07
Nov 11, 202135.79-2.22-6.19%38.0138.5335.02
Nov 10, 202137.29-0.30-0.80%37.5937.6937.16
Nov 09, 202137.16-0.13-0.36%37.2938.1836.81
Nov 08, 202136.930.090.26%36.8436.9536.40
Nov 05, 202136.44-1.07-2.93%37.5138.2735.69
Nov 04, 202140.594.5511.21%36.0440.5935.81
Nov 03, 202136.04-0.13-0.37%36.1737.1834.52
Nov 02, 202136.09-1.44-4.00%37.5438.1433.31
Nov 01, 202137.410.952.54%36.4737.4632.40
Oct 29, 202136.601.514.13%35.0936.7430.82
Oct 28, 202134.31-2.88-8.40%37.1937.3632.67
Oct 27, 202135.140.010.02%35.1337.3434.76
Oct 26, 202133.65-0.04-0.13%33.6935.0931.56
Oct 25, 202131.88-1.23-3.85%33.1033.4130.13
Oct 22, 202131.13-1.77-5.68%32.9032.9030.13
Oct 21, 202131.270.240.76%31.0332.5529.25
Oct 20, 202130.53-2.00-6.54%32.5232.5230.37
Oct 19, 202131.36-2.40-7.65%33.7633.8430.79
Oct 18, 202131.77-2.09-6.59%33.8633.8829.84
Oct 15, 202131.74-1.04-3.28%32.7833.6929.71
Oct 14, 202132.742.738.32%30.0133.2429.89
Oct 13, 202129.800.020.07%29.7830.0229.76
Oct 12, 202129.40-0.40-1.35%29.8029.9528.69
Oct 11, 202128.68-1.25-4.34%29.9230.1527.41
Oct 08, 202126.77-3.21-11.99%29.9829.9826.77
Oct 07, 202128.96-1.14-3.92%30.1030.1927.04
Oct 06, 202129.20-1.01-3.47%30.2130.2127.02
Oct 05, 202127.55-2.29-8.30%29.8429.9827.15
Oct 04, 202128.090.010.02%28.0828.6728.07
Oct 01, 202128.74-1.32-4.59%30.0630.4628.07
Sep 30, 202129.88-0.22-0.72%30.1030.4828.65
Sep 29, 202129.87-0.15-0.52%30.0230.1529.30
Sep 28, 202129.53-0.46-1.55%29.9830.0129.38
Sep 27, 202129.70-0.38-1.27%30.0730.1228.85
Sep 24, 202129.061.414.85%27.6529.0627.65
Sep 23, 202127.80-2.28-8.18%30.0730.0727.35
Sep 22, 202128.16-1.88-6.69%30.0430.0427.83
Sep 21, 202128.91-1.20-4.14%30.1130.1128.91
Sep 20, 202128.27-1.77-6.26%30.0430.0428.12
Sep 17, 202128.96-1.15-3.97%30.1130.1128.20
Sep 16, 202129.74-0.53-1.79%30.2731.0929.35
Sep 15, 202129.19-0.90-3.08%30.0931.3027.83
Sep 14, 202129.94-1.81-6.04%31.7431.7427.20
Sep 13, 202131.321.554.93%29.7831.4128.81
Sep 09, 202127.710.160.56%27.5627.7127.28
Sep 08, 202126.73-0.01-0.04%26.7427.7526.18
Sep 07, 202125.06-0.25-1.00%25.3125.6825.02
Sep 03, 202125.08-0.23-0.90%25.3025.3024.92
Sep 02, 202125.09-0.02-0.07%25.1125.9625.00
Sep 01, 202124.34-0.74-3.05%25.0825.3224.34
Aug 31, 202123.55-1.03-4.39%24.5924.5923.29
Aug 30, 202124.07-0.65-2.71%24.7224.7224.07
Aug 27, 202124.150.150.62%24.0024.3823.34
Aug 26, 202122.66-1.48-6.53%24.1424.1522.66
Aug 25, 202123.46-0.86-3.66%24.3224.7723.46
Aug 24, 202123.90-1.22-5.11%25.1225.3223.55
Aug 23, 202123.26-3.64-15.65%26.9026.9023.24
Aug 20, 202126.01-0.22-0.85%26.2326.2525.91
Aug 19, 202124.41-1.50-6.13%25.9025.9323.74
Aug 18, 202125.640.170.65%25.4725.6425.40
Aug 17, 202125.18-0.11-0.45%25.2925.3224.89
Aug 16, 202123.44-1.67-7.13%25.1125.1123.44
Aug 13, 202122.76-2.49-10.92%25.2525.5022.19
Aug 12, 202125.83-0.80-3.10%26.6326.7825.79

Inversiones sin comisión para todos
Compra y vende NCS Multistage Holdings Inc -$0.42 (1.7%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image