Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Nemetschek
Nemetschek
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
NEM
MERCADO
Deutsche Börse Xetra
ISIN
DE0006452907

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 08, 202352.17-2.54-4.87%54.7155.2052.17
Feb 07, 202354.33-0.05-0.09%54.3854.5652.84
Feb 06, 202354.940.000.00%54.9456.6554.74
Feb 03, 202356.491.292.28%55.2056.5154.59
Feb 02, 202355.654.948.88%50.7155.7150.71
Feb 01, 202348.970.350.71%48.6249.5647.92
Jan 31, 202348.69-0.11-0.23%48.8049.1047.90
Jan 30, 202349.070.350.71%48.7249.2748.11
Jan 27, 202349.11-0.13-0.26%49.2449.2948.49
Jan 26, 202349.051.342.73%47.7149.4647.71
Jan 25, 202347.38-0.55-1.16%47.9348.2446.87
Jan 24, 202348.62-2.25-4.63%50.8750.9947.86
Jan 23, 202350.47-0.92-1.82%51.3952.1450.36
Jan 20, 202350.750.631.24%50.1251.0349.45
Jan 19, 202349.73-2.30-4.62%52.0352.4049.70
Jan 18, 202352.69-0.81-1.54%53.5054.1952.62
Jan 17, 202353.48-0.34-0.64%53.8254.0952.32
Jan 16, 202353.96-0.62-1.15%54.5855.1253.73
Jan 13, 202354.551.362.49%53.1954.9053.19
Jan 12, 202353.350.380.71%52.9753.9352.10
Jan 11, 202352.921.572.97%51.3553.6250.57
Jan 10, 202350.95-0.17-0.33%51.1251.6150.39
Jan 09, 202351.661.132.19%50.5351.7149.84
Jan 06, 202350.350.300.60%50.0550.5548.12
Jan 05, 202350.210.420.84%49.7950.7649.27
Jan 04, 202349.860.671.34%49.1950.0948.88
Jan 03, 202348.921.853.78%47.0749.4146.90
Jan 02, 202347.28-0.75-1.59%48.0348.0346.35
Dec 30, 202247.720.070.15%47.6548.7247.61
Dec 29, 202247.550.761.60%46.7947.7646.30
Dec 28, 202246.80-0.10-0.21%46.9047.0946.11
Dec 27, 202246.78-0.93-1.99%47.7147.9446.50
Dec 23, 202247.470.100.21%47.3748.2446.74
Dec 22, 202247.16-1.34-2.84%48.5049.0747.09
Dec 21, 202248.690.581.19%48.1149.1447.89
Dec 20, 202247.950.460.96%47.4948.2746.98
Dec 19, 202247.990.330.69%47.6648.4847.31
Dec 16, 202247.790.220.46%47.5748.5546.13
Dec 15, 202248.04-1.58-3.29%49.6249.8147.90
Dec 14, 202250.51-0.51-1.01%51.0251.3349.51
Dec 13, 202250.572.204.35%48.3752.2247.93
Dec 12, 202248.010.941.96%47.0748.0746.70
Dec 09, 202247.600.531.11%47.0748.2646.80
Dec 08, 202247.07-0.94-2.00%48.0148.1045.69
Dec 07, 202248.110.691.43%47.4248.6947.19
Dec 06, 202247.67-1.71-3.59%49.3849.6547.29
Dec 05, 202250.11-0.22-0.44%50.3350.7949.37
Dec 02, 202250.550.320.63%50.2352.1449.46
Dec 01, 202250.111.823.63%48.2950.4248.19
Nov 30, 202246.430.350.75%46.0846.9545.74
Nov 29, 202245.79-1.13-2.47%46.9246.9244.77
Nov 28, 202246.77-0.71-1.52%47.4847.5446.12
Nov 25, 202247.850.290.61%47.5648.0746.63
Nov 24, 202247.590.240.50%47.3548.1146.92
Nov 23, 202247.233.377.14%43.8647.4242.80
Nov 22, 202243.78-1.13-2.58%44.9145.2243.53
Nov 21, 202244.93-1.71-3.81%46.6446.8944.78
Nov 18, 202246.910.430.92%46.4847.5745.86
Nov 17, 202246.48-1.03-2.22%47.5147.7946.31
Nov 16, 202247.17-1.45-3.07%48.6248.7546.61
Nov 15, 202247.91-1.22-2.55%49.1349.1347.43
Nov 14, 202248.54-0.86-1.77%49.4049.9948.25
Nov 11, 202248.810.270.55%48.5449.1147.71
Nov 10, 202247.242.134.51%45.1147.4844.14
Nov 09, 202245.600.360.79%45.2446.1944.84
Nov 08, 202245.601.803.95%43.8045.9643.56
Nov 07, 202243.76-3.25-7.43%47.0147.0143.64
Nov 04, 202246.410.160.34%46.2546.6845.61
Nov 03, 202245.89-1.11-2.42%47.0047.0044.95
Nov 02, 202247.64-0.41-0.86%48.0548.4947.14
Nov 01, 202247.95-1.34-2.79%49.2950.1947.63
Oct 31, 202248.50-1.44-2.97%49.9449.9448.05
Oct 28, 202249.280.831.68%48.4551.2548.23
Oct 27, 202248.75-1.07-2.19%49.8251.0046.09
Oct 26, 202252.110.541.04%51.5752.6350.68
Oct 25, 202251.992.444.69%49.5552.2849.04
Oct 24, 202248.970.220.45%48.7549.6147.91
Oct 21, 202247.86-0.57-1.19%48.4348.5246.96
Oct 20, 202248.941.192.43%47.7549.0446.96
Oct 19, 202248.07-1.63-3.39%49.7049.7048.02
Oct 18, 202249.270.060.12%49.2150.2548.73
Oct 17, 202248.071.693.52%46.3848.3645.34
Oct 14, 202246.22-1.27-2.75%47.4947.8245.57
Oct 13, 202246.221.212.62%45.0146.2743.52
Oct 12, 202245.32-1.82-4.02%47.1447.2845.18
Oct 11, 202247.22-0.66-1.40%47.8848.7946.65
Oct 10, 202248.30-0.66-1.37%48.9650.0348.08
Oct 07, 202249.31-3.03-6.14%52.3452.4349.31
Oct 06, 202252.520.210.40%52.3153.2551.80
Oct 05, 202251.65-0.07-0.14%51.7252.7950.58
Oct 04, 202251.841.703.28%50.1451.9549.20
Oct 03, 202248.960.370.76%48.5949.1047.33
Sep 30, 202249.231.322.68%47.9149.3447.20
Sep 29, 202247.13-2.58-5.47%49.7149.8447.11
Sep 28, 202249.711.302.62%48.4149.8347.52
Sep 27, 202249.05-0.64-1.30%49.6950.4148.88
Sep 26, 202249.02-0.07-0.14%49.0950.8948.99
Sep 23, 202248.97-0.57-1.16%49.5449.6746.88
Sep 22, 202249.53-1.41-2.85%50.9453.2949.49
Sep 21, 202252.351.001.91%51.3552.6150.93
Sep 20, 202251.68-0.71-1.37%52.3952.4150.81
Sep 19, 202252.281.082.07%51.2052.4950.63
Sep 16, 202250.89-0.39-0.77%51.2851.3349.29
Sep 15, 202251.92-2.39-4.60%54.3154.4651.62
Sep 14, 202254.070.641.18%53.4354.6553.00
Sep 13, 202253.79-4.82-8.96%58.6159.1153.60
Sep 12, 202258.38-1.19-2.04%59.5759.5757.74
Sep 09, 202259.080.721.22%58.3659.3158.34
Sep 08, 202258.05-0.26-0.45%58.3158.8156.55
Sep 07, 202257.361.011.76%56.3557.6556.15
Sep 06, 202256.96-0.13-0.23%57.0958.5556.16
Sep 05, 202256.920.981.72%55.9457.1555.24
Sep 02, 202257.24-0.38-0.66%57.6257.9756.20
Sep 01, 202255.88-2.53-4.53%58.4158.4155.83
Aug 31, 202259.06-1.00-1.69%60.0660.8759.04
Aug 30, 202259.63-0.99-1.66%60.6261.4159.30
Aug 29, 202260.13-0.22-0.37%60.3561.0759.95
Aug 26, 202261.29-3.21-5.24%64.5064.6761.08
Aug 25, 202264.15-0.13-0.20%64.2864.5962.94
Aug 24, 202263.120.731.16%62.3963.2761.46
Aug 23, 202262.29-1.76-2.83%64.0564.4162.25
Aug 22, 202264.17-2.60-4.05%66.7767.2064.15
Aug 19, 202266.790.030.04%66.7667.7966.49
Aug 18, 202267.42-0.70-1.04%68.1268.4766.69
Aug 17, 202268.21-1.20-1.76%69.4169.6767.48
Aug 16, 202269.17-2.40-3.47%71.5771.6068.79
Aug 15, 202271.15-0.52-0.73%71.6772.0670.94
Aug 12, 202271.610.090.13%71.5272.8170.86
Aug 11, 202272.04-1.48-2.05%73.5274.5671.49
Aug 10, 202271.572.393.34%69.1871.6568.30
Aug 09, 202270.00-2.01-2.87%72.0172.7269.25
Aug 08, 202272.390.710.98%71.6873.3371.21
Aug 05, 202269.87-0.24-0.34%70.1171.4569.63
Aug 04, 202269.871.091.56%68.7870.7368.41
Aug 03, 202268.032.213.25%65.8268.1365.17
Aug 02, 202265.25-0.72-1.10%65.9765.9864.38
Aug 01, 202266.431.241.87%65.1967.1164.75
Jul 29, 202265.313.174.85%62.1465.5162.13
Jul 28, 202261.15-1.45-2.37%62.6063.3658.37
Jul 27, 202260.661.322.18%59.3461.0559.07
Jul 26, 202259.16-0.64-1.08%59.8060.6158.85
Jul 25, 202259.53-1.27-2.13%60.8061.5159.51
Jul 22, 202261.291.512.46%59.7862.6359.17
Jul 21, 202259.440.901.51%58.5459.9658.45
Jul 20, 202258.71-0.02-0.03%58.7359.4957.53
Jul 19, 202257.851.362.35%56.4957.9555.30
Jul 18, 202256.73-0.17-0.30%56.9057.2555.56
Jul 15, 202256.351.162.06%55.1956.4153.44
Jul 14, 202254.75-2.73-4.99%57.4858.0554.30
Jul 13, 202258.89-0.98-1.66%59.8760.1157.40
Jul 12, 202260.170.400.66%59.7760.9358.03
Jul 11, 202259.91-0.33-0.55%60.2461.2959.30
Jul 08, 202260.93-0.05-0.08%60.9860.9858.96
Jul 07, 202260.79-0.41-0.67%61.2062.2160.14
Jul 06, 202260.911.883.09%59.0361.5358.00
Jul 05, 202258.22-0.32-0.55%58.5459.8356.92
Jul 04, 202257.65-0.99-1.72%58.6459.0257.18
Jul 01, 202258.240.490.84%57.7558.5556.89
Jun 30, 202257.790.220.38%57.5758.1956.32
Jun 29, 202258.830.120.20%58.7159.4957.32
Jun 28, 202259.87-1.28-2.14%61.1561.3659.50
Jun 27, 202260.790.520.86%60.2761.6959.69
Jun 24, 202260.131.061.76%59.0760.9758.90
Jun 23, 202258.501.502.56%57.0058.6956.14
Jun 22, 202257.292.804.89%54.4957.8353.54
Jun 21, 202254.66-1.09-1.99%55.7555.9753.64
Jun 20, 202254.930.210.38%54.7256.3354.45
Jun 17, 202254.33-1.71-3.15%56.0456.7852.85
Jun 16, 202255.59-2.90-5.22%58.4959.0155.06
Jun 15, 202258.910.731.24%58.1859.1556.48
Jun 14, 202257.51-3.15-5.48%60.6660.8057.38
Jun 13, 202259.33-3.16-5.33%62.4962.9959.14
Jun 10, 202263.78-0.67-1.05%64.4565.6763.66
Jun 09, 202265.18-1.51-2.32%66.6967.5365.18
Jun 08, 202267.450.000.00%67.4567.9965.92
Jun 07, 202266.850.190.28%66.6667.0165.56
Jun 06, 202267.67-1.67-2.47%69.3469.3467.48
Jun 03, 202267.19-0.50-0.74%67.6968.5466.63
Jun 02, 202267.571.091.61%66.4867.6165.44
Jun 01, 202266.450.010.02%66.4467.4564.79
May 31, 202266.85-1.41-2.11%68.2668.2666.40
May 30, 202268.56-0.45-0.66%69.0170.0067.94
May 27, 202267.831.502.21%66.3368.1365.91
May 26, 202266.131.322.00%64.8166.3164.50
May 25, 202264.890.560.86%64.3365.0363.22
May 24, 202263.71-0.05-0.08%63.7665.6763.26
May 23, 202264.64-1.62-2.51%66.2666.6863.97
May 20, 202264.630.681.05%63.9566.0363.53
May 19, 202263.351.522.40%61.8363.7761.24
May 18, 202262.79-2.18-3.47%64.9765.7462.47
May 17, 202264.87-0.10-0.15%64.9766.2664.48
May 16, 202264.460.310.48%64.1564.9963.51
May 13, 202264.310.390.61%63.9264.6963.05
May 12, 202262.810.100.16%62.7163.2560.20
May 11, 202263.970.651.02%63.3264.5562.46
May 10, 202262.630.140.22%62.4965.2961.64
May 09, 202262.17-1.94-3.12%64.1165.5561.74
May 06, 202265.77-4.51-6.86%70.2870.8764.30
May 05, 202270.09-2.37-3.38%72.4674.0869.60
May 04, 202269.91-2.33-3.33%72.2472.2669.32
May 03, 202271.36-0.65-0.91%72.0174.4970.32
May 02, 202270.15-5.46-7.78%75.6175.7469.90
Apr 29, 202276.70-5.62-7.33%82.3282.7976.69
Apr 28, 202281.531.101.35%80.4382.0576.10
Apr 27, 202275.940.680.90%75.2676.6574.09
Apr 26, 202274.33-3.37-4.53%77.7078.2774.26
Apr 25, 202276.42-0.38-0.50%76.8078.1775.86
Apr 22, 202278.11-1.63-2.09%79.7480.9177.92
Apr 21, 202281.930.400.49%81.5382.6780.50
Apr 20, 202280.69-2.97-3.68%83.6683.6978.76
Apr 19, 202283.320.901.08%82.4283.6380.06
Apr 14, 202281.97-0.27-0.33%82.2483.4581.60
Apr 13, 202281.19-0.61-0.75%81.8082.8379.34
Apr 12, 202281.890.370.45%81.5282.2980.15
Apr 11, 202282.23-3.14-3.82%85.3786.1281.62
Apr 08, 202286.29-3.48-4.03%89.7790.5485.36
Apr 07, 202287.69-1.77-2.02%89.4690.0787.68
Apr 06, 202288.63-4.51-5.09%93.1494.0488.24
Apr 05, 202292.832.372.55%90.4694.8190.46
Apr 04, 202290.581.761.94%88.8291.1788.02
Apr 01, 202288.07-0.20-0.23%88.2788.8786.88
Mar 31, 202287.67-1.84-2.10%89.5190.5187.60
Mar 30, 202288.69-0.76-0.86%89.4589.9887.50
Mar 29, 202289.463.383.78%86.0890.0986.08
Mar 28, 202285.53-0.49-0.57%86.0287.5083.31
Mar 25, 202286.61-1.18-1.36%87.7990.4685.86
Mar 24, 202287.68-0.35-0.40%88.0390.5886.91
Mar 23, 202287.45-3.59-4.11%91.0491.9087.23
Mar 22, 202289.090.060.07%89.0392.7886.56
Mar 21, 202281.770.330.40%81.4482.7180.17
Mar 18, 202281.572.673.27%78.9081.6377.31
Mar 17, 202278.180.050.06%78.1379.0476.95
Mar 16, 202277.491.762.27%75.7378.2374.43
Mar 15, 202273.730.640.87%73.0974.3171.56
Mar 14, 202274.01-0.33-0.45%74.3475.4772.33
Mar 11, 202273.910.831.12%73.0875.5170.77
Mar 10, 202272.75-2.03-2.79%74.7875.5572.34
Mar 09, 202274.132.853.84%71.2874.4168.42
Mar 08, 202269.53-5.95-8.56%75.4878.5168.42
Mar 07, 202276.854.996.49%71.8678.8571.27
Mar 04, 202275.11-1.49-1.98%76.6078.8174.84
Mar 03, 202277.57-2.04-2.63%79.6182.3377.16
Mar 02, 202280.192.743.42%77.4581.7176.55
Mar 01, 202278.43-1.77-2.26%80.2081.0975.71
Feb 28, 202279.362.803.53%76.5680.6076.11
Feb 25, 202277.711.321.70%76.3979.5975.46
Feb 24, 202275.111.461.94%73.6575.7172.56
Feb 23, 202276.010.410.54%75.6077.4575.33
Feb 22, 202275.723.965.23%71.7677.0971.04
Feb 21, 202273.99-1.34-1.81%75.3375.9473.06
Feb 18, 202274.88-3.11-4.15%77.9978.2774.62
Feb 17, 202277.67-0.14-0.18%77.8179.4077.32
Feb 16, 202277.82-1.46-1.88%79.2879.7676.76
Feb 15, 202278.972.443.09%76.5379.5576.53
Feb 14, 202276.251.712.24%74.5476.3573.29
Feb 11, 202276.69-0.33-0.43%77.0278.3376.23
Feb 10, 202277.87-2.22-2.85%80.0980.7177.34
Feb 09, 202280.210.500.62%79.7181.5379.37
Feb 08, 202278.05-1.65-2.11%79.7079.7276.38
Feb 07, 202280.25-1.28-1.60%81.5382.4079.64
Feb 04, 202280.53-0.59-0.73%81.1282.1580.21
Feb 03, 202280.49-3.19-3.96%83.6884.8480.08
Feb 02, 202282.13-0.92-1.12%83.0583.7181.94
Feb 01, 202281.73-0.77-0.94%82.5083.5180.50
Jan 31, 202280.67-0.35-0.43%81.0282.2480.02
Jan 28, 202279.632.823.54%76.8179.8375.82
Jan 27, 202277.051.401.82%75.6577.5775.12
Jan 26, 202278.240.831.06%77.4180.1276.83
Jan 25, 202276.55-1.15-1.50%77.7078.3775.10
Jan 24, 202276.51-3.50-4.57%80.0181.2076.30
Jan 21, 202281.59-1.28-1.57%82.8783.2580.42
Jan 20, 202285.370.540.63%84.8385.4781.25
Jan 19, 202283.621.672.00%81.9585.7380.84
Jan 18, 202282.27-1.75-2.13%84.0284.3780.86
Jan 17, 202284.740.840.99%83.9085.2982.25
Jan 14, 202284.490.160.19%84.3385.9182.95
Jan 13, 202285.91-4.29-4.99%90.2090.7985.57
Jan 12, 202290.33-0.20-0.22%90.5391.9588.13
Jan 11, 202289.450.330.37%89.1290.2987.44
Jan 10, 202289.45-4.87-5.44%94.3295.0388.36
Jan 07, 202293.43-2.29-2.45%95.7296.1892.78
Jan 06, 202295.59-4.65-4.86%100.24100.3892.74
Jan 05, 2022102.66-2.88-2.81%105.54105.83101.45
Jan 04, 2022105.06-4.11-3.91%109.17109.19103.95
Jan 03, 2022107.86-5.36-4.97%113.22113.86107.00
Dec 30, 2021112.511.291.15%111.22113.41111.22
Dec 29, 2021111.01-2.69-2.42%113.70113.70110.30
Dec 28, 2021113.260.600.53%112.66115.98112.66
Dec 27, 2021111.650.990.89%110.66112.32109.80
Dec 23, 2021110.610.500.45%110.11110.77108.36
Dec 22, 2021109.060.480.44%108.58109.81107.50
Dec 21, 2021107.06-3.99-3.73%111.05111.45106.70
Dec 20, 2021108.762.622.41%106.14109.47104.76
Dec 17, 2021107.57-1.44-1.34%109.01110.17105.75
Dec 16, 2021109.31-2.71-2.48%112.02113.02108.95
Dec 15, 2021109.213.363.08%105.85109.66105.17
Dec 14, 2021105.01-5.11-4.87%110.12110.12104.50
Dec 13, 2021109.511.201.10%108.31111.21107.67
Dec 10, 2021107.26-3.47-3.24%110.73110.73106.05
Dec 09, 2021111.150.250.22%110.90113.82109.61
Dec 08, 2021110.70-0.97-0.88%111.67114.02109.01
Dec 07, 2021111.768.247.37%103.52112.01103.47
Dec 06, 2021101.87-3.07-3.01%104.94108.13100.96
Dec 03, 2021103.31-2.19-2.12%105.50107.31102.81
Dec 02, 2021104.70-6.01-5.74%110.71110.85103.25
Dec 01, 2021111.76-1.11-0.99%112.87113.44108.86
Nov 30, 2021111.964.964.43%107.00113.71106.96
Nov 29, 2021108.022.842.63%105.18108.66105.17
Nov 26, 2021104.011.971.89%102.04107.76101.65
Nov 25, 2021104.772.262.16%102.51106.32102.51
Nov 24, 2021101.76-4.54-4.46%106.30106.4799.14
Nov 23, 2021106.71-2.30-2.16%109.01109.62104.50
Nov 22, 2021110.21-3.83-3.48%114.04115.48110.15
Nov 19, 2021113.012.352.08%110.66113.93110.00
Nov 18, 2021110.25-3.25-2.95%113.50114.23109.70
Nov 17, 2021113.000.910.81%112.09114.27111.72
Nov 16, 2021111.870.000.00%111.87111.98110.00
Nov 15, 2021111.161.611.45%109.55112.51108.75
Nov 12, 2021109.250.230.21%109.02109.56103.92
Nov 11, 2021108.71-0.70-0.64%109.41111.91106.50
Nov 10, 2021109.71-5.04-4.59%114.75115.06106.65
Nov 09, 2021113.66-1.12-0.99%114.78116.18113.65
Nov 08, 2021113.863.352.94%110.51114.46110.36
Nov 05, 2021110.611.000.90%109.61113.66108.60
Nov 04, 2021109.704.804.38%104.90110.01104.11
Nov 03, 2021103.853.072.96%100.78105.01100.71
Nov 02, 2021100.55-0.91-0.91%101.46101.7098.84
Nov 01, 2021101.761.861.83%99.90102.4198.72
Oct 29, 202199.146.156.20%92.9999.2592.61
Oct 28, 202193.37-1.64-1.76%95.0195.8790.75
Oct 27, 2021100.86-2.01-1.99%102.87104.35100.65
Oct 26, 2021102.511.241.21%101.27105.11101.27
Oct 25, 2021100.951.731.71%99.22101.0698.60
Oct 22, 202198.991.571.59%97.4299.4996.08
Oct 21, 202196.773.984.11%92.7996.9592.28
Oct 20, 202193.140.490.53%92.6595.0592.55
Oct 19, 202193.490.700.75%92.7994.5191.75
Oct 18, 202191.961.131.23%90.8392.0089.26
Oct 15, 202189.320.891.00%88.4389.3787.50
Oct 14, 202187.910.800.91%87.1188.0286.64
Oct 13, 202186.221.882.18%84.3487.8184.01
Oct 12, 202183.751.982.36%81.7784.2380.85
Oct 11, 202182.140.420.51%81.7283.2381.00
Oct 08, 202181.81-4.06-4.96%85.8786.3881.56
Oct 07, 202185.73-1.57-1.83%87.3087.5184.32
Oct 06, 202186.130.590.69%85.5486.3783.44
Oct 05, 202187.731.731.97%86.0087.9185.48
Oct 04, 202185.92-0.62-0.72%86.5487.9685.50
Oct 01, 202189.33-0.43-0.48%89.7690.4788.70
Sep 30, 202190.490.830.92%89.6691.5588.76
Sep 29, 202188.96-1.30-1.46%90.2692.0588.90
Sep 28, 202189.49-0.51-0.57%90.0090.2786.00
Sep 27, 202190.03-1.47-1.63%91.5093.9088.80
Sep 24, 202190.48-0.58-0.64%91.0691.0688.72
Sep 23, 202191.160.850.93%90.3191.8190.31
Sep 22, 202189.80-0.01-0.01%89.8190.4189.32
Sep 21, 202189.482.723.04%86.7689.6786.76
Sep 20, 202185.970.550.64%85.4286.3584.63
Sep 17, 202186.89-1.52-1.75%88.4188.4386.78
Sep 16, 202188.040.700.80%87.3488.2587.07
Sep 15, 202186.96-0.40-0.46%87.3687.8886.36
Sep 14, 202187.432.192.50%85.2487.5185.19
Sep 13, 202185.47-2.71-3.17%88.1888.4785.24
Sep 10, 202187.761.001.14%86.7688.2486.55
Sep 09, 202186.062.122.46%83.9486.2383.60

Inversiones sin comisión para todos
Compra y vende Nemetschek SE -€2.16 (3.98%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image