Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NYSE / NEU.US
NewMarket
NewMarket
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
NEU
MERCADO
NYSE
ISIN
US6515871076

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 30, 2023339.05-1.86-0.55%340.91342.66339.05
Jan 27, 2023340.26-0.67-0.20%340.93341.04339.57
Jan 26, 2023342.271.090.32%341.18342.27340.60
Jan 25, 2023342.721.300.38%341.42344.10340.95
Jan 24, 2023341.281.190.35%340.09341.42338.64
Jan 23, 2023341.750.740.22%341.01344.34340.67
Jan 20, 2023342.25-4.25-1.24%346.50346.50341.93
Jan 19, 2023343.92-0.82-0.24%344.74345.15340.16
Jan 18, 2023346.382.670.77%343.71346.38341.98
Jan 17, 2023339.78-5.47-1.61%345.25345.64339.78
Jan 13, 2023344.76-0.18-0.05%344.94345.88342.23
Jan 12, 2023346.07-0.91-0.26%346.98349.87346.07
Jan 11, 2023345.13-0.48-0.14%345.61346.98345.05
Jan 10, 2023343.7111.213.26%332.50344.02332.50
Jan 09, 2023334.34-2.27-0.68%336.61340.20333.45
Jan 06, 2023336.277.112.11%329.16336.27329.16
Jan 05, 2023325.690.310.10%325.38327.70321.91
Jan 04, 2023327.582.080.63%325.50332.14325.50
Jan 03, 2023322.6811.603.59%311.08324.42311.08
Dec 30, 2022310.952.010.65%308.94312.42307.94
Dec 29, 2022309.233.961.28%305.27309.62305.27
Dec 28, 2022304.89-6.63-2.17%311.52313.92304.89
Dec 27, 2022311.561.880.60%309.68314.70309.68
Dec 23, 2022310.354.551.47%305.80310.35305.80
Dec 22, 2022307.170.280.09%306.89307.60304.97
Dec 21, 2022308.972.620.85%306.35308.97306.35
Dec 20, 2022305.356.302.06%299.05307.03299.05
Dec 19, 2022299.75-3.46-1.15%303.21303.21298.99
Dec 16, 2022302.765.161.70%297.60303.41297.60
Dec 15, 2022300.69-6.76-2.25%307.45307.45300.22
Dec 14, 2022310.30-3.00-0.97%313.30313.89309.45
Dec 13, 2022315.34-2.74-0.87%318.08319.99314.81
Dec 12, 2022313.86-1.89-0.60%315.75315.75313.83
Dec 09, 2022315.25-2.47-0.78%317.72317.72314.75
Dec 08, 2022316.97-0.83-0.26%317.80319.57315.18
Dec 07, 2022316.89-0.35-0.11%317.24318.48316.43
Dec 06, 2022316.63-2.57-0.81%319.20319.87315.55
Dec 05, 2022319.760.200.06%319.56320.32317.30
Dec 02, 2022322.512.340.73%320.17323.59320.11
Dec 01, 2022319.060.580.18%318.48319.06316.52
Nov 30, 2022316.055.311.68%310.74316.05306.30
Nov 29, 2022309.37-3.57-1.15%312.94315.05309.37
Nov 28, 2022312.70-2.40-0.77%315.10316.84312.70
Nov 25, 2022317.562.040.64%315.52317.83315.17
Nov 23, 2022314.432.820.90%311.61316.41311.61
Nov 22, 2022313.48-1.37-0.44%314.85315.85311.62
Nov 21, 2022313.146.372.03%306.77314.42306.77
Nov 18, 2022308.45-2.87-0.93%311.32311.61308.45
Nov 17, 2022308.353.761.22%304.59308.35304.16
Nov 16, 2022304.481.070.35%303.41305.79303.41
Nov 15, 2022303.75-9.91-3.26%313.66313.80303.75
Nov 14, 2022305.51-1.78-0.58%307.29314.58302.93
Nov 11, 2022304.71-7.08-2.32%311.79318.92304.61
Nov 10, 2022308.422.400.78%306.02311.02300.24
Nov 09, 2022297.87-5.27-1.77%303.14307.18297.05
Nov 08, 2022306.00-8.60-2.81%314.60314.60304.21
Nov 07, 2022303.110.290.10%302.82308.06301.11
Nov 04, 2022300.595.821.94%294.77301.94293.85
Nov 03, 2022289.47-3.78-1.31%293.25295.63289.47
Nov 02, 2022293.14-14.88-5.08%308.02314.68293.14
Nov 01, 2022300.81-6.86-2.28%307.67314.15300.80
Oct 31, 2022304.53-2.10-0.69%306.63308.85303.30
Oct 28, 2022303.303.251.07%300.05307.83300.05
Oct 27, 2022296.48-4.27-1.44%300.75306.24296.22
Oct 26, 2022296.47-3.70-1.25%300.17303.83295.74
Oct 25, 2022295.38-24.83-8.41%320.21323.31294.37
Oct 24, 2022311.21-2.65-0.85%313.86320.52310.53
Oct 21, 2022309.691.610.52%308.08313.58307.79
Oct 20, 2022305.71-9.39-3.07%315.10322.21304.82
Oct 19, 2022312.54-1.48-0.47%314.02327.99309.15
Oct 18, 2022313.50-2.47-0.79%315.97322.42312.40
Oct 17, 2022309.72-3.20-1.03%312.92318.16308.76
Oct 14, 2022307.64-7.49-2.43%315.13321.44307.56
Oct 13, 2022311.464.291.38%307.17315.20305.07
Oct 12, 2022307.50-3.69-1.20%311.19317.81307.44
Oct 11, 2022308.42-0.92-0.30%309.34314.15307.16
Oct 10, 2022306.765.851.91%300.91311.19300.50
Oct 07, 2022298.14-8.14-2.73%306.28311.20296.68
Oct 06, 2022303.86-1.01-0.33%304.87310.36302.51
Oct 05, 2022302.34-7.37-2.44%309.71313.15302.34
Oct 04, 2022309.74-1.44-0.46%311.18316.50307.94
Oct 03, 2022305.14-0.99-0.32%306.13310.51303.98
Sep 30, 2022301.550.380.13%301.17310.35294.85
Sep 29, 2022297.34-12.07-4.06%309.41309.41294.44
Sep 28, 2022300.674.501.50%296.17304.80293.57
Sep 27, 2022293.35-6.45-2.20%299.80300.98291.21
Sep 26, 2022293.20-3.80-1.30%297.00297.82291.74
Sep 23, 2022293.26-5.57-1.90%298.83301.91292.85
Sep 22, 2022298.02-4.46-1.50%302.48303.10296.12
Sep 21, 2022297.76-5.87-1.97%303.63308.89297.76
Sep 20, 2022298.27-4.54-1.52%302.81304.74298.05
Sep 19, 2022300.870.060.02%300.81305.20297.13
Sep 16, 2022297.621.140.38%296.48304.70294.03
Sep 15, 2022297.73-2.17-0.73%299.90304.32295.30
Sep 14, 2022295.79-5.75-1.94%301.54301.70293.86
Sep 13, 2022296.87-9.81-3.30%306.68307.39296.05
Sep 12, 2022304.571.190.39%303.38308.97303.17
Sep 09, 2022303.68-0.03-0.01%303.71310.39303.46
Sep 08, 2022301.28-3.05-1.01%304.33306.81298.11
Sep 07, 2022299.117.112.38%292.00303.62291.95
Sep 06, 2022291.361.670.57%289.69294.48285.06
Sep 02, 2022281.72-9.38-3.33%291.10291.36280.39
Sep 01, 2022284.03-5.91-2.08%289.94293.04282.47
Aug 31, 2022287.24-4.30-1.50%291.54298.22286.44
Aug 30, 2022287.28-5.85-2.04%293.13295.54286.91
Aug 29, 2022288.59-0.37-0.13%288.96294.27286.21
Aug 26, 2022287.67-12.32-4.28%299.99300.16287.52
Aug 25, 2022294.86-0.25-0.08%295.11298.65292.39
Aug 24, 2022290.47-4.20-1.45%294.67295.20287.80
Aug 23, 2022293.09-9.53-3.25%302.62304.58293.08
Aug 22, 2022297.89-5.43-1.82%303.32307.43296.47
Aug 19, 2022301.98-5.39-1.78%307.37311.88300.91
Aug 18, 2022304.93-1.48-0.49%306.41310.10301.56
Aug 17, 2022302.13-6.21-2.06%308.34310.02299.87
Aug 16, 2022305.98-3.89-1.27%309.87311.76304.61
Aug 15, 2022305.98-1.57-0.51%307.55309.98304.74
Aug 12, 2022304.94-3.44-1.13%308.38308.64303.08
Aug 11, 2022303.28-6.24-2.06%309.52309.59303.20
Aug 10, 2022304.69-5.29-1.74%309.98310.25303.82
Aug 09, 2022301.26-5.18-1.72%306.44306.70300.15
Aug 08, 2022301.18-4.89-1.62%306.07307.66299.11
Aug 05, 2022300.32-4.17-1.39%304.49306.03298.52
Aug 04, 2022302.15-1.92-0.64%304.07311.00300.60
Aug 03, 2022303.62-8.60-2.83%312.22324.16300.11
Aug 02, 2022308.52-6.91-2.24%315.43319.76308.52
Aug 01, 2022310.97-4.87-1.57%315.84318.07310.38
Jul 29, 2022310.87-8.47-2.72%319.34319.34310.83
Jul 28, 2022309.50-3.59-1.16%313.09318.07309.13
Jul 27, 2022310.03-3.67-1.18%313.70317.99308.57
Jul 26, 2022309.682.260.73%307.42313.55300.23
Jul 25, 2022309.512.200.71%307.31312.93306.30
Jul 22, 2022306.10-3.77-1.23%309.87313.99304.53
Jul 21, 2022304.65-5.00-1.64%309.65314.29303.60
Jul 20, 2022305.28-3.74-1.23%309.02312.57302.80
Jul 19, 2022304.12-7.46-2.45%311.58312.70303.82
Jul 18, 2022298.52-7.33-2.46%305.85309.51298.31
Jul 15, 2022302.27-3.12-1.03%305.39305.62302.09
Jul 14, 2022301.46-9.08-3.01%310.54310.58296.91
Jul 13, 2022300.82-1.44-0.48%302.26309.35299.15
Jul 12, 2022300.44-11.18-3.72%311.62316.86299.92
Jul 11, 2022298.79-2.86-0.96%301.65317.17298.26
Jul 08, 2022299.82-11.37-3.79%311.19326.89299.81
Jul 07, 2022305.42-3.73-1.22%309.15313.27305.26
Jul 06, 2022304.55-5.18-1.70%309.73310.77294.50
Jul 05, 2022303.07-1.75-0.58%304.82308.87295.92
Jul 01, 2022303.04-1.94-0.64%304.98308.57298.66
Jun 30, 2022301.03-6.86-2.28%307.89308.16298.37
Jun 29, 2022300.65-8.51-2.83%309.16309.55297.50
Jun 28, 2022299.42-18.86-6.30%318.28318.28298.59
Jun 27, 2022299.58-4.26-1.42%303.84308.45299.36
Jun 24, 2022300.78-3.41-1.13%304.19307.38298.00
Jun 23, 2022294.51-5.59-1.90%300.10300.31291.41
Jun 22, 2022293.501.830.62%291.67300.48291.28
Jun 21, 2022292.13-3.58-1.23%295.71298.51290.32
Jun 17, 2022289.96-3.75-1.29%293.71299.82289.48
Jun 16, 2022291.07-7.99-2.75%299.06299.34288.54
Jun 15, 2022296.40-2.21-0.75%298.61304.77291.86
Jun 14, 2022289.82-16.61-5.73%306.43306.43287.38
Jun 13, 2022299.32-12.63-4.22%311.95311.95298.42
Jun 10, 2022308.96-10.89-3.52%319.85326.93308.96
Jun 09, 2022320.69-11.39-3.55%332.08332.18319.40
Jun 08, 2022324.61-8.74-2.69%333.35335.38324.58
Jun 07, 2022329.42-7.88-2.39%337.30337.30327.08
Jun 06, 2022328.37-11.70-3.56%340.07340.07327.30
Jun 03, 2022328.74-8.43-2.56%337.17343.25328.74
Jun 02, 2022334.21-12.38-3.70%346.59346.59326.14
Jun 01, 2022324.94-10.55-3.25%335.49337.92324.10
May 31, 2022329.89-26.03-7.89%355.92356.69329.83
May 27, 2022337.86-19.54-5.78%357.40357.40336.12
May 26, 2022334.83-12.73-3.80%347.56347.56334.55
May 25, 2022331.68-6.40-1.93%338.08344.35328.76
May 24, 2022330.05-28.76-8.71%358.81358.81325.49
May 23, 2022333.68-12.13-3.64%345.81347.40332.65
May 20, 2022336.98-18.81-5.58%355.79355.79332.53
May 19, 2022334.78-4.26-1.27%339.04344.26334.31
May 18, 2022336.14-5.74-1.71%341.88346.10336.14
May 17, 2022340.83-17.58-5.16%358.41358.41339.81
May 16, 2022334.64-20.82-6.22%355.46355.46331.64
May 13, 2022332.41-26.37-7.93%358.78358.78329.14
May 12, 2022331.14-25.15-7.59%356.29356.61325.91
May 11, 2022331.24-22.85-6.90%354.09354.09331.03
May 10, 2022329.57-26.10-7.92%355.67355.67327.33
May 09, 2022336.11-21.06-6.27%357.17357.17334.19
May 06, 2022336.11-9.68-2.88%345.79346.14332.92
May 05, 2022340.33-27.29-8.02%367.62369.51338.13
May 04, 2022351.825.091.45%346.73355.74340.85
May 03, 2022341.82-1.41-0.41%343.23345.48337.23
May 02, 2022338.67-8.63-2.55%347.30347.30326.65
Apr 29, 2022324.73-22.93-7.06%347.66347.66323.71
Apr 28, 2022333.135.051.52%328.08338.01322.20
Apr 27, 2022316.59-1.53-0.48%318.12325.37315.23
Apr 26, 2022315.63-10.89-3.45%326.52329.97314.96
Apr 25, 2022323.72-6.03-1.86%329.75329.75316.52
Apr 22, 2022326.94-20.79-6.36%347.73347.73326.19
Apr 21, 2022336.97-9.91-2.94%346.88346.88336.69
Apr 20, 2022338.44-8.43-2.49%346.87347.14337.21
Apr 19, 2022336.84-11.59-3.44%348.43350.28332.50
Apr 18, 2022331.23-16.00-4.83%347.23347.45330.03
Apr 14, 2022332.100.360.11%331.74346.16330.13
Apr 13, 2022329.42-18.61-5.65%348.03348.03326.87
Apr 12, 2022327.17-20.17-6.16%347.34347.34327.17
Apr 11, 2022327.93-21.14-6.45%349.07349.07327.04
Apr 08, 2022325.44-6.97-2.14%332.41338.36324.06
Apr 07, 2022328.31-19.08-5.81%347.39347.39323.78
Apr 06, 2022326.99-21.44-6.56%348.43348.43323.63
Apr 05, 2022325.63-0.28-0.09%325.91333.47320.10
Apr 04, 2022322.71-24.08-7.46%346.79348.35321.78
Apr 01, 2022335.202.710.81%332.49339.59326.98
Mar 31, 2022324.43-6.92-2.13%331.35332.06324.11
Mar 30, 2022325.95-5.37-1.65%331.32340.38323.45
Mar 29, 2022329.513.240.98%326.27340.50324.53
Mar 28, 2022323.28-18.20-5.63%341.48341.48320.67
Mar 25, 2022329.62-1.03-0.31%330.65339.03326.03
Mar 24, 2022327.70-2.00-0.61%329.70330.56325.03
Mar 23, 2022323.39-7.78-2.41%331.17331.17321.70
Mar 22, 2022328.32-13.04-3.97%341.36341.36326.53
Mar 21, 2022330.15-1.36-0.41%331.51340.98328.00
Mar 18, 2022328.57-7.08-2.15%335.65339.90327.52
Mar 17, 2022332.50-4.62-1.39%337.12337.48328.86
Mar 16, 2022326.01-16.07-4.93%342.08342.08320.94
Mar 15, 2022322.885.761.78%317.12331.06315.07
Mar 14, 2022314.25-25.00-7.96%339.25339.25312.21
Mar 11, 2022319.73-21.88-6.84%341.61341.61319.50
Mar 10, 2022321.45-20.35-6.33%341.80341.80318.59
Mar 09, 2022325.0912.013.69%313.08331.28312.40
Mar 08, 2022311.55-29.83-9.57%341.38341.38310.71
Mar 07, 2022319.30-21.75-6.81%341.05341.05319.23
Mar 04, 2022333.41-8.34-2.50%341.75341.75326.17
Mar 03, 2022327.54-13.91-4.25%341.45341.45323.05
Mar 02, 2022324.35-0.46-0.14%324.81332.09318.88
Mar 01, 2022316.42-3.35-1.06%319.77323.98311.99
Feb 28, 2022317.85-2.25-0.71%320.10320.10310.97
Feb 25, 2022313.922.460.78%311.46316.73309.53
Feb 24, 2022307.46-3.15-1.02%310.61311.25301.54
Feb 23, 2022309.25-9.92-3.21%319.17319.25307.55
Feb 22, 2022317.14-7.95-2.51%325.09325.09315.27
Feb 18, 2022320.57-4.24-1.32%324.81325.99317.52
Feb 17, 2022321.52-20.49-6.37%342.01342.01319.82
Feb 16, 2022327.48-14.45-4.41%341.93341.93322.86
Feb 15, 2022322.834.371.35%318.46332.53314.44
Feb 14, 2022313.28-22.34-7.13%335.62335.62310.70
Feb 11, 2022313.66-13.55-4.32%327.21327.21307.74
Feb 10, 2022305.29-21.78-7.13%327.07327.07303.81
Feb 09, 2022304.67-1.63-0.54%306.30309.61302.01
Feb 08, 2022304.492.230.73%302.26305.88297.86
Feb 07, 2022299.77-0.24-0.08%300.01305.97299.20
Feb 04, 2022298.93-7.08-2.37%306.01306.02296.34
Feb 03, 2022304.75-41.46-13.60%346.21346.21302.33
Feb 02, 2022342.800.620.18%342.18346.49336.15
Feb 01, 2022337.98-4.40-1.30%342.38342.38335.38
Jan 31, 2022338.86-4.05-1.20%342.91342.91334.61
Jan 28, 2022335.01-11.70-3.49%346.71346.71329.71
Jan 27, 2022335.68-3.48-1.04%339.16345.98334.29
Jan 26, 2022337.47-9.36-2.77%346.83351.55335.69
Jan 25, 2022339.81-7.02-2.07%346.83346.83333.24
Jan 24, 2022341.331.440.42%339.89343.50332.62
Jan 21, 2022336.96-9.81-2.91%346.77346.77336.49
Jan 20, 2022343.01-18.54-5.41%361.55361.55341.83
Jan 19, 2022351.68-22.34-6.35%374.02374.02348.93
Jan 18, 2022348.72-25.11-7.20%373.83373.83344.93
Jan 14, 2022350.49-22.95-6.55%373.44373.44350.04
Jan 13, 2022355.92-17.02-4.78%372.94372.94354.45
Jan 12, 2022352.09-28.13-7.99%380.22380.22352.08
Jan 11, 2022357.25-7.39-2.07%364.64364.64353.71
Jan 10, 2022354.17-7.05-1.99%361.22361.22345.54
Jan 07, 2022342.60-18.92-5.52%361.52361.52337.44
Jan 06, 2022342.82-18.63-5.43%361.45361.51342.12
Jan 05, 2022343.16-17.21-5.02%360.37360.37341.03
Jan 04, 2022347.36-13.80-3.97%361.16361.16345.05
Jan 03, 2022343.03-18.29-5.33%361.32361.32340.72
Dec 31, 2021343.57-17.47-5.08%361.04361.04343.23
Dec 30, 2021347.40-12.78-3.68%360.18360.18347.14
Dec 29, 2021352.36-8.41-2.39%360.77360.77350.60
Dec 28, 2021348.72-8.71-2.50%357.43357.43346.58
Dec 27, 2021346.54-10.90-3.15%357.44357.44342.76
Dec 23, 2021343.23-10.16-2.96%353.39360.08341.96
Dec 22, 2021340.04-2.34-0.69%342.38347.22336.11
Dec 21, 2021337.54-4.64-1.37%342.18347.72334.44
Dec 20, 2021338.52-18.32-5.41%356.84356.84334.46
Dec 17, 2021343.23-5.56-1.62%348.79350.08339.32
Dec 16, 2021341.16-0.95-0.28%342.11349.77339.29
Dec 15, 2021338.242.770.82%335.47341.46324.43
Dec 14, 2021326.72-8.88-2.72%335.60335.60326.26
Dec 13, 2021331.25-5.94-1.79%337.19337.19326.91
Dec 10, 2021330.26-12.05-3.65%342.31343.03329.04
Dec 09, 2021333.26-8.85-2.66%342.11342.14332.89
Dec 08, 2021337.11-5.20-1.54%342.31342.31335.96
Dec 07, 2021336.46-5.85-1.74%342.31342.31335.41
Dec 06, 2021336.40-6.51-1.94%342.91342.91333.60
Dec 03, 2021330.52-12.60-3.81%343.12343.12327.81
Dec 02, 2021328.76-24.01-7.30%352.77352.77327.07
Dec 01, 2021327.72-27.81-8.49%355.53360.14327.06
Nov 30, 2021332.05-27.90-8.40%359.95359.95330.47
Nov 29, 2021339.78-19.99-5.88%359.77360.23336.30
Nov 26, 2021341.52-18.43-5.40%359.95359.95334.61
Nov 24, 2021342.83-17.68-5.16%360.51360.51341.09
Nov 23, 2021347.85-13.47-3.87%361.32361.32344.35
Nov 22, 2021345.55-13.48-3.90%359.03359.03345.51
Nov 19, 2021347.93-11.84-3.40%359.77359.77345.95
Nov 18, 2021349.05-4.79-1.37%353.84360.50348.55
Nov 17, 2021352.405.441.54%346.96356.60343.61
Nov 16, 2021343.43-14.65-4.27%358.08359.16337.11
Nov 15, 2021341.21-6.08-1.78%347.29347.29339.57
Nov 12, 2021343.28-14.51-4.23%357.79359.36342.36
Nov 11, 2021340.74-17.36-5.09%358.10358.10337.20
Nov 10, 2021338.67-12.06-3.56%350.73357.71337.15
Nov 09, 2021338.48-17.96-5.31%356.44356.44336.81
Nov 08, 2021338.01-3.08-0.91%341.09346.91337.22
Nov 05, 2021338.736.241.84%332.49341.49332.35
Nov 04, 2021330.45-11.93-3.61%342.38349.26330.44
Nov 03, 2021339.30-3.08-0.91%342.38342.90335.30
Nov 02, 2021338.82-11.86-3.50%350.68350.68329.76
Nov 01, 2021335.48-31.27-9.32%366.75366.75333.62
Oct 29, 2021340.393.741.10%336.65349.29324.02
Oct 28, 2021321.55-28.40-8.83%349.95350.10321.55
Oct 27, 2021326.23-13.19-4.04%339.42351.71324.04
Oct 26, 2021333.71-48.90-14.65%382.61384.67332.03
Oct 25, 2021376.60-4.55-1.21%381.15382.58374.84
Oct 22, 2021375.13-6.52-1.74%381.65382.54374.78
Oct 21, 2021375.16-6.13-1.63%381.29382.64374.39
Oct 20, 2021375.55-6.03-1.61%381.58381.58375.03
Oct 19, 2021373.69-4.43-1.19%378.12382.11371.95
Oct 18, 2021374.56-0.87-0.23%375.43380.16372.85
Oct 15, 2021374.27-1.30-0.35%375.57379.81370.85
Oct 14, 2021371.095.161.39%365.93375.08365.30
Oct 13, 2021361.750.320.09%361.43368.14355.53
Oct 12, 2021358.553.300.92%355.25361.79354.34
Oct 11, 2021352.87-5.28-1.50%358.15365.42352.87
Oct 08, 2021355.512.150.60%353.36360.55352.36
Oct 07, 2021350.72-2.72-0.78%353.44356.78349.35
Oct 06, 2021348.55-3.39-0.97%351.94355.83346.12
Oct 05, 2021350.45-3.36-0.96%353.81359.02349.46
Oct 04, 2021350.72-3.82-1.09%354.54356.32348.70
Oct 01, 2021346.403.110.90%343.29353.68342.57
Sep 30, 2021339.18-5.31-1.57%344.49355.11338.65
Sep 29, 2021340.28-4.27-1.25%344.55350.24340.09
Sep 28, 2021340.79-3.13-0.92%343.92349.55338.30
Sep 27, 2021340.83-0.44-0.13%341.27346.94338.66
Sep 24, 2021338.27-0.98-0.29%339.25345.11336.65
Sep 23, 2021336.451.540.46%334.91342.26331.82
Sep 22, 2021331.15-0.49-0.15%331.64338.53330.12
Sep 21, 2021326.95-0.82-0.25%327.77332.76322.69
Sep 20, 2021323.63-0.92-0.28%324.55327.65318.99
Sep 17, 2021324.06-4.93-1.52%328.99333.06322.33
Sep 16, 2021328.77-1.22-0.37%329.99333.69323.77
Sep 15, 2021327.630.770.24%326.86330.66324.95
Sep 14, 2021324.37-9.11-2.81%333.48337.75322.64
Sep 13, 2021332.38-6.49-1.95%338.87343.17329.98
Sep 10, 2021335.53-11.92-3.55%347.45350.34334.06
Sep 09, 2021343.50-7.59-2.21%351.09354.14342.35
Sep 08, 2021348.14-0.15-0.04%348.29351.79343.28
Sep 07, 2021345.52-23.75-6.87%369.27369.27343.95
Sep 03, 2021346.73-4.94-1.42%351.67352.77343.96
Sep 02, 2021348.34-20.24-5.81%368.58369.87346.37
Sep 01, 2021347.66-14.88-4.28%362.54362.54347.18
Aug 31, 2021350.220.000.00%350.22355.43347.85
Aug 30, 2021347.16-16.28-4.69%363.44363.44345.00
Aug 27, 2021346.725.961.72%340.76356.65340.76
Aug 26, 2021339.42-16.62-4.90%356.04356.04338.76
Aug 25, 2021346.23-9.88-2.85%356.11356.11344.95
Aug 24, 2021345.14-17.97-5.21%363.11363.11344.09
Aug 23, 2021344.99-6.93-2.01%351.92351.92344.19
Aug 20, 2021344.22-7.78-2.26%352.00352.00341.69
Aug 19, 2021341.20-11.22-3.29%352.42352.42336.11
Aug 18, 2021339.82-12.16-3.58%351.98351.98339.34

Inversiones sin comisión para todos
Compra y vende NewMarket Corp -$1.02 (0.3%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image