Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

National Express
National Express
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
NEX
MERCADO
London Stock Exchange
ISIN
GB0006215205

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 07, 2023137.800.300.22%137.50137.80137.00
Feb 06, 2023137.80-1.10-0.80%138.90138.90135.60
Feb 03, 2023138.00-2.40-1.74%140.40140.40137.70
Feb 02, 2023139.107.005.03%132.10140.40132.10
Feb 01, 2023132.10-0.50-0.38%132.60134.80131.50
Jan 31, 2023133.10-1.80-1.35%134.90135.60132.30
Jan 30, 2023134.800.800.59%134.00135.50132.70
Jan 27, 2023134.80-0.80-0.59%135.60135.90131.90
Jan 26, 2023134.100.900.67%133.20135.90131.50
Jan 25, 2023132.50-4.40-3.32%136.90137.30131.70
Jan 24, 2023137.80-0.30-0.22%138.10140.80137.70
Jan 23, 2023138.80-3.40-2.45%142.20147.10138.40
Jan 20, 2023137.704.403.20%133.30138.70132.10
Jan 19, 2023133.50-4.80-3.60%138.30138.30131.60
Jan 18, 2023138.50-1.50-1.08%140.00140.90138.50
Jan 17, 2023139.40-2.90-2.08%142.30142.30138.70
Jan 16, 2023140.500.100.07%140.40142.60138.90
Jan 13, 2023139.00-1.10-0.79%140.10141.80138.30
Jan 12, 2023140.20-0.30-0.21%140.50143.30139.00
Jan 11, 2023140.703.202.27%137.50143.20137.30
Jan 10, 2023136.70-1.20-0.88%137.90138.70135.90
Jan 09, 2023137.40-1.50-1.09%138.90140.70137.00
Jan 06, 2023138.50-1.00-0.72%139.50141.60137.00
Jan 05, 2023139.701.000.72%138.70142.60136.30
Jan 04, 2023136.804.703.44%132.10138.70130.50
Jan 03, 2023132.100.700.53%131.40134.80131.40
Dec 30, 2022129.30-1.80-1.39%131.10132.00128.90
Dec 29, 2022130.504.703.60%125.80130.50124.50
Dec 28, 2022127.00-1.20-0.94%128.20129.10126.20
Dec 23, 2022126.80-0.30-0.24%127.10128.30125.60
Dec 22, 2022127.80-2.80-2.19%130.60134.00126.60
Dec 21, 2022129.30-0.90-0.70%130.20131.60127.60
Dec 20, 2022132.20-4.60-3.48%136.80136.90130.70
Dec 19, 2022136.00-5.50-4.04%141.50141.50135.80
Dec 16, 2022141.500.700.49%140.80143.30133.20
Dec 15, 2022143.30-7.50-5.23%150.80153.40140.10
Dec 14, 2022153.601.300.85%152.30154.70150.90
Dec 13, 2022154.20-0.60-0.39%154.80157.30151.50
Dec 12, 2022155.103.302.13%151.80156.20151.40
Dec 09, 2022152.70-3.90-2.55%156.60158.20152.60
Dec 08, 2022157.50-1.10-0.70%158.60159.30156.40
Dec 07, 2022159.700.000.00%159.70162.70158.80
Dec 06, 2022161.20-3.70-2.30%164.90166.60160.40
Dec 05, 2022166.60-5.50-3.30%172.10173.10164.70
Dec 02, 2022171.400.100.06%171.30173.30169.30
Dec 01, 2022172.30-1.90-1.10%174.20175.20171.80
Nov 30, 2022172.60-3.10-1.80%175.70175.70170.90
Nov 29, 2022172.100.300.17%171.80174.70169.00
Nov 28, 2022172.10-0.80-0.46%172.90176.30170.90
Nov 25, 2022173.60-0.20-0.12%173.80174.60170.60
Nov 24, 2022174.600.400.23%174.20175.70173.00
Nov 23, 2022172.401.400.81%171.00173.90170.00
Nov 22, 2022169.10-1.10-0.65%170.20172.00169.10
Nov 21, 2022168.80-1.60-0.95%170.40171.30167.20
Nov 18, 2022170.900.400.23%170.50170.90168.10
Nov 17, 2022169.10-8.00-4.73%177.10177.10167.90
Nov 16, 2022174.00-4.20-2.41%178.20178.50171.20
Nov 15, 2022177.20-4.10-2.31%181.30183.00176.30
Nov 14, 2022180.900.000.00%180.90182.60175.30
Nov 11, 2022180.203.702.05%176.50186.20175.30
Nov 10, 2022173.801.100.63%172.70176.60166.80
Nov 09, 2022170.40-4.20-2.46%174.60175.40168.50
Nov 08, 2022174.002.301.32%171.70175.60170.20
Nov 07, 2022171.60-1.00-0.58%172.60176.50170.40
Nov 04, 2022170.60-2.40-1.41%173.00174.70166.40
Nov 03, 2022171.40-2.70-1.58%174.10174.80169.30
Nov 02, 2022173.80-4.80-2.76%178.60179.90172.60
Nov 01, 2022176.702.901.64%173.80178.70172.00
Oct 31, 2022169.801.701.00%168.10172.10168.10
Oct 28, 2022168.200.200.12%168.00169.70166.00
Oct 27, 2022169.702.401.41%167.30172.90167.30
Oct 26, 2022167.003.101.86%163.90169.70162.30
Oct 25, 2022162.50-2.00-1.23%164.50166.90156.70
Oct 24, 2022163.90-8.50-5.19%172.40173.30163.50
Oct 21, 2022167.70-4.60-2.74%172.30172.60165.50
Oct 20, 2022170.20-0.20-0.12%170.40171.10164.00
Oct 19, 2022167.500.100.06%167.40170.50161.40
Oct 18, 2022166.20-6.60-3.97%172.80173.70166.10
Oct 17, 2022169.102.701.60%166.40170.30163.50
Oct 14, 2022163.90-2.60-1.59%166.50169.40162.80
Oct 13, 2022163.202.101.29%161.10170.40160.30
Oct 12, 2022162.70-6.60-4.06%169.30170.20160.30
Oct 11, 2022167.90-2.20-1.31%170.10170.50165.20
Oct 10, 2022169.80-10.00-5.89%179.80180.30168.10
Oct 07, 2022176.100.500.28%175.60177.10172.60
Oct 06, 2022173.701.500.86%172.20177.30172.10
Oct 05, 2022172.10-2.10-1.22%174.20174.20166.80
Oct 04, 2022171.40-1.20-0.70%172.60175.40170.40
Oct 03, 2022169.502.901.71%166.60170.80164.90
Sep 30, 2022168.807.504.44%161.30168.80161.30
Sep 29, 2022160.20-10.50-6.55%170.70171.00156.70
Sep 28, 2022170.20-7.60-4.47%177.80178.50167.80
Sep 27, 2022179.40-8.00-4.46%187.40187.60179.30
Sep 26, 2022184.50-6.50-3.52%191.00191.30181.60
Sep 23, 2022190.20-5.40-2.84%195.60199.50188.10
Sep 22, 2022194.50-2.20-1.13%196.70199.80194.40
Sep 21, 2022198.705.602.82%193.10199.20189.80
Sep 20, 2022189.00-10.00-5.29%199.00199.10187.40
Sep 16, 2022193.307.303.78%186.00202.30184.90
Sep 15, 2022186.30-5.90-3.17%192.20197.00186.00
Sep 14, 2022191.30-0.90-0.47%192.20196.90186.20
Sep 13, 2022191.801.500.78%190.30197.10188.00
Sep 12, 2022190.903.902.04%187.00192.50183.40
Sep 09, 2022187.9016.708.89%171.20189.60166.40
Sep 08, 2022166.30-5.80-3.49%172.10172.80166.20
Sep 07, 2022170.202.501.47%167.70171.70167.40
Sep 06, 2022168.10-1.50-0.89%169.60172.80165.90
Sep 05, 2022168.90-2.30-1.36%171.20171.20165.80
Sep 02, 2022169.60-0.50-0.29%170.10170.10163.60
Sep 01, 2022169.10-8.10-4.79%177.20178.50166.70
Aug 31, 2022175.302.801.60%172.50178.20171.00
Aug 30, 2022171.30-1.90-1.11%173.20174.10169.20
Aug 26, 2022170.10-9.30-5.47%179.40179.80169.10
Aug 25, 2022173.60-8.70-5.01%182.30182.90173.60
Aug 24, 2022178.50-4.10-2.30%182.60183.20176.00
Aug 23, 2022182.60-1.00-0.55%183.60189.00178.30
Aug 22, 2022178.80-12.30-6.88%191.10191.30178.00
Aug 19, 2022186.70-0.70-0.37%187.40190.40185.90
Aug 18, 2022187.90-4.90-2.61%192.80193.70186.00
Aug 17, 2022189.80-3.80-2.00%193.60193.90187.50
Aug 16, 2022189.80-4.20-2.21%194.00198.90189.20
Aug 15, 2022191.70-2.10-1.10%193.80194.00191.00
Aug 12, 2022190.903.801.99%187.10191.30186.90
Aug 11, 2022187.20-2.60-1.39%189.80190.70187.00
Aug 10, 2022188.001.200.64%186.80189.10185.10
Aug 09, 2022185.80-1.40-0.75%187.20189.00184.50
Aug 08, 2022186.401.300.70%185.10186.80180.90
Aug 05, 2022182.80-1.10-0.60%183.90185.20182.80
Aug 04, 2022181.70-1.90-1.05%183.60186.10180.50
Aug 03, 2022183.30-1.60-0.87%184.90185.00180.30
Aug 02, 2022185.00-4.50-2.43%189.50191.40185.00
Aug 01, 2022185.001.100.59%183.90188.50183.90
Jul 29, 2022185.302.301.24%183.00189.20178.30
Jul 28, 2022177.30-13.30-7.50%190.60201.40177.00
Jul 27, 2022178.90-0.30-0.17%179.20180.70177.00
Jul 26, 2022179.200.500.28%178.70180.70176.60
Jul 25, 2022177.10-5.10-2.88%182.20182.40176.80
Jul 22, 2022181.90-1.00-0.55%182.90183.80181.30
Jul 21, 2022181.60-4.20-2.31%185.80185.80180.00
Jul 20, 2022183.602.501.36%181.10184.40179.70
Jul 19, 2022181.402.701.49%178.70182.90177.20
Jul 18, 2022180.003.902.17%176.10180.80175.10
Jul 15, 2022173.904.202.42%169.70175.90169.20
Jul 14, 2022168.30-2.90-1.72%171.20173.80167.20
Jul 13, 2022172.20-0.50-0.29%172.70176.00170.50
Jul 12, 2022175.10-0.70-0.40%175.80176.30171.90
Jul 11, 2022176.10-0.90-0.51%177.00180.40175.20
Jul 08, 2022179.700.700.39%179.00181.60177.80
Jul 07, 2022179.80-0.40-0.22%180.20182.70178.50
Jul 06, 2022178.80-2.20-1.23%181.00184.00178.80
Jul 05, 2022177.30-14.80-8.35%192.10192.60177.30
Jul 04, 2022190.90-4.70-2.46%195.60197.70189.80
Jul 01, 2022193.100.300.16%192.80196.40190.70
Jun 30, 2022194.40-5.00-2.57%199.40199.50190.30
Jun 29, 2022202.30-5.40-2.67%207.70208.30201.80
Jun 28, 2022209.60-0.40-0.19%210.00211.10207.80
Jun 27, 2022209.70-1.50-0.72%211.20213.70208.60
Jun 24, 2022209.60-1.50-0.72%211.10211.90207.40
Jun 23, 2022209.600.200.10%209.40210.90203.60
Jun 22, 2022210.001.000.48%209.00212.10206.10
Jun 21, 2022213.20-6.60-3.10%219.80221.20212.40
Jun 20, 2022220.401.600.73%218.80220.70213.80
Jun 17, 2022217.802.501.15%215.30222.20210.40
Jun 16, 2022215.70-3.70-1.72%219.40223.90215.10
Jun 15, 2022221.20-5.90-2.67%227.10228.10219.20
Jun 14, 2022226.006.402.83%219.60228.10219.50
Jun 13, 2022219.8010.404.73%209.40226.90200.60
Jun 10, 2022214.20-4.50-2.10%218.70220.50212.00
Jun 09, 2022222.60-1.20-0.54%223.80234.30221.20
Jun 08, 2022226.20-13.10-5.79%239.30246.30221.20
Jun 07, 2022246.10-16.10-6.54%262.20262.50241.40
Jun 06, 2022271.00-1.00-0.37%272.00274.00269.00
Jun 01, 2022269.40-0.10-0.04%269.50272.50266.80
May 31, 2022265.00-3.50-1.32%268.50269.60264.00
May 30, 2022267.40-3.50-1.31%270.90275.30266.20
May 27, 2022270.60-2.10-0.78%272.70274.90269.20
May 26, 2022273.1011.104.06%262.00274.60260.70
May 25, 2022262.004.701.79%257.30262.50255.40
May 24, 2022255.20-3.90-1.53%259.10261.10254.60
May 23, 2022259.203.001.16%256.20263.90255.60
May 20, 2022252.602.701.07%249.90255.50247.00
May 19, 2022246.00-7.60-3.09%253.60253.70241.60
May 18, 2022254.600.000.00%254.60258.50252.50
May 17, 2022251.402.300.91%249.10251.50246.80
May 16, 2022247.20-4.10-1.66%251.30251.30243.60
May 13, 2022248.00-1.10-0.44%249.10251.90246.40
May 12, 2022250.404.001.60%246.40251.30240.60
May 11, 2022248.003.201.29%244.80253.50243.50
May 10, 2022245.80-1.10-0.45%246.90249.40241.00
May 09, 2022246.900.500.20%246.40253.50237.20
May 06, 2022245.602.400.98%243.20248.70239.80
May 05, 2022245.30-8.70-3.55%254.00256.10244.60
May 04, 2022250.00-1.80-0.72%251.80254.60246.20
May 03, 2022252.004.601.83%247.40256.10246.70
Apr 29, 2022250.90-0.50-0.20%251.40252.90247.00
Apr 28, 2022249.606.002.40%243.60250.90241.30
Apr 27, 2022242.609.904.08%232.70242.70229.40
Apr 26, 2022234.109.404.02%224.70251.60223.80
Apr 25, 2022224.20-10.00-4.46%234.20234.20223.00
Apr 22, 2022238.40-0.30-0.13%238.70242.30236.60
Apr 21, 2022241.30-0.10-0.04%241.40245.10239.50
Apr 20, 2022239.804.701.96%235.10241.30233.40
Apr 19, 2022234.20-1.30-0.56%235.50235.70228.60
Apr 14, 2022232.00-2.30-0.99%234.30235.60230.00
Apr 13, 2022234.00-1.80-0.77%235.80236.00228.20
Apr 12, 2022235.40-3.00-1.27%238.40238.40232.30
Apr 11, 2022236.002.801.19%233.20237.70230.80
Apr 08, 2022232.20-6.90-2.97%239.10241.30230.60
Apr 07, 2022234.302.801.20%231.50237.10229.90
Apr 06, 2022231.20-7.90-3.42%239.10243.10228.20
Apr 05, 2022235.805.002.12%230.80238.90227.80
Apr 04, 2022231.00-1.80-0.78%232.80233.80227.60
Apr 01, 2022233.40-0.70-0.30%234.10234.70230.80
Mar 31, 2022233.10-8.80-3.78%241.90242.10231.00
Mar 30, 2022235.50-10.20-4.33%245.70246.50234.80
Mar 29, 2022244.508.103.31%236.40245.10235.20
Mar 28, 2022234.401.300.55%233.10236.10230.80
Mar 25, 2022230.103.201.39%226.90233.10226.90
Mar 24, 2022226.60-4.80-2.12%231.40231.40225.00
Mar 23, 2022229.20-3.80-1.66%233.00237.10228.20
Mar 22, 2022235.0010.504.47%224.50238.90224.10
Mar 21, 2022224.00-16.70-7.46%240.70243.50221.00
Mar 18, 2022238.900.900.38%238.00240.50233.60
Mar 17, 2022237.003.301.39%233.70244.30233.40
Mar 16, 2022230.90-1.80-0.78%232.70236.20226.60
Mar 15, 2022232.40-0.90-0.39%233.30238.20229.10
Mar 14, 2022237.80-12.10-5.09%249.90254.40232.80
Mar 11, 2022253.709.703.82%244.00265.60243.80
Mar 10, 2022239.703.301.38%236.40256.50229.20
Mar 09, 2022240.0036.7015.29%203.30242.90202.90
Mar 08, 2022193.300.700.36%192.60199.20186.10
Mar 07, 2022196.60-1.90-0.97%198.50204.70184.00
Mar 04, 2022204.80-1.30-0.63%206.10207.30195.30
Mar 03, 2022209.40-17.70-8.45%227.10228.30206.40
Mar 02, 2022227.606.302.77%221.30231.30214.30
Mar 01, 2022223.10-22.20-9.95%245.30245.80221.40
Feb 28, 2022238.900.200.08%238.70244.70236.20
Feb 25, 2022245.202.400.98%242.80245.90235.80
Feb 24, 2022239.301.900.79%237.40244.50232.30
Feb 23, 2022243.10-9.00-3.70%252.10257.30242.40
Feb 22, 2022249.403.501.40%245.90251.60244.00
Feb 21, 2022253.00-9.90-3.91%262.90267.50253.00
Feb 18, 2022262.10-6.30-2.40%268.40271.50260.60
Feb 17, 2022266.60-8.10-3.04%274.70278.40266.40
Feb 16, 2022276.60-6.70-2.42%283.30284.20273.00
Feb 15, 2022281.003.301.17%277.70285.30275.40
Feb 14, 2022279.90-1.40-0.50%281.30281.80273.40
Feb 11, 2022284.103.401.20%280.70284.30276.40
Feb 10, 2022285.003.801.33%281.20288.30280.40
Feb 09, 2022278.8013.704.91%265.10279.30265.10
Feb 08, 2022265.2012.104.56%253.10265.70252.40
Feb 07, 2022252.303.801.51%248.50253.30247.80
Feb 04, 2022247.60-5.30-2.14%252.90254.70245.60
Feb 03, 2022253.70-2.00-0.79%255.70256.70252.00
Feb 02, 2022256.70-5.40-2.10%262.10262.20256.20
Feb 01, 2022258.605.302.05%253.30260.70252.50
Jan 31, 2022250.303.701.48%246.60252.60240.00
Jan 28, 2022252.80-9.00-3.56%261.80261.80250.80
Jan 27, 2022260.303.401.31%256.90261.70250.80
Jan 26, 2022260.403.701.42%256.70265.90256.70
Jan 25, 2022255.40-5.90-2.31%261.30268.70253.80
Jan 24, 2022259.40-2.50-0.96%261.90264.70256.80
Jan 21, 2022264.502.200.83%262.30266.90261.60
Jan 20, 2022266.20-1.80-0.68%268.00271.10258.20
Jan 19, 2022268.108.803.28%259.30270.90257.10
Jan 18, 2022262.40-2.30-0.88%264.70265.70258.60
Jan 17, 2022263.00-0.10-0.04%263.10263.30258.80
Jan 14, 2022261.30-3.30-1.26%264.60264.60259.40
Jan 13, 2022261.701.800.69%259.90264.10257.20
Jan 12, 2022257.600.300.12%257.30259.30255.40
Jan 11, 2022255.40-2.50-0.98%257.90258.10252.60
Jan 10, 2022255.400.500.20%254.90263.50253.20
Jan 07, 2022254.20-0.50-0.20%254.70255.30247.60
Jan 06, 2022253.60-0.50-0.20%254.10258.10248.60
Jan 05, 2022259.10-8.00-3.09%267.10267.10258.40
Jan 04, 2022266.405.902.21%260.50268.10258.00
Dec 31, 2021256.900.800.31%256.10259.00255.80
Dec 30, 2021255.500.900.35%254.60255.90250.80
Dec 29, 2021253.80-6.00-2.36%259.80263.30253.00
Dec 24, 2021257.307.702.99%249.60258.50249.10
Dec 23, 2021250.805.202.07%245.60254.10245.30
Dec 22, 2021243.106.102.51%237.00246.10235.20
Dec 21, 2021237.10-0.60-0.25%237.70241.00235.00
Dec 20, 2021239.00-7.40-3.10%246.40249.30238.20
Dec 17, 2021249.3012.605.05%236.70252.10233.90
Dec 16, 2021234.60-7.10-3.03%241.70242.10233.60
Dec 15, 2021237.601.000.42%236.60241.30235.70
Dec 14, 2021239.904.902.04%235.00244.70233.10
Dec 13, 2021234.80-0.10-0.04%234.90236.90229.40
Dec 10, 2021235.702.601.10%233.10237.50232.70
Dec 09, 2021231.40-5.60-2.42%237.00237.90231.40
Dec 08, 2021233.00-6.50-2.79%239.50245.70226.40
Dec 07, 2021241.204.101.70%237.10242.50236.00
Dec 06, 2021234.406.502.77%227.90235.50226.40
Dec 03, 2021225.20-2.50-1.11%227.70228.70224.40
Dec 02, 2021225.707.703.41%218.00229.10215.80
Dec 01, 2021220.105.002.27%215.10222.70214.40
Nov 30, 2021214.803.501.63%211.30219.30208.30
Nov 29, 2021217.201.000.46%216.20219.50213.60
Nov 26, 2021215.50-5.30-2.46%220.80222.70212.00
Nov 25, 2021228.6011.605.07%217.00229.50216.30
Nov 24, 2021217.00-3.10-1.43%220.10222.20216.60
Nov 23, 2021221.702.701.22%219.00222.90217.00
Nov 22, 2021219.90-8.80-4.00%228.70228.70218.80
Nov 19, 2021228.70-9.30-4.07%238.00239.20226.00
Nov 18, 2021238.00-5.80-2.44%243.80243.80236.80
Nov 17, 2021240.102.200.92%237.90241.70237.30
Nov 16, 2021238.40-1.70-0.71%240.10245.50238.40
Nov 15, 2021241.602.801.16%238.80242.10236.90
Nov 12, 2021238.203.401.43%234.80240.10233.80
Nov 11, 2021236.20-3.00-1.27%239.20239.20230.40
Nov 10, 2021235.70-3.50-1.48%239.20240.20234.40
Nov 09, 2021235.80-2.60-1.10%238.40241.60235.00
Nov 08, 2021241.40-3.20-1.33%244.60245.20238.40
Nov 05, 2021243.9011.704.80%232.20244.70229.40
Nov 04, 2021231.001.500.65%229.50236.10229.00
Nov 03, 2021229.50-0.60-0.26%230.10232.50228.20
Nov 02, 2021231.40-3.60-1.56%235.00236.10229.80
Nov 01, 2021234.603.701.58%230.90236.10228.30
Oct 29, 2021229.70-6.60-2.87%236.30237.70228.60
Oct 28, 2021235.002.701.15%232.30237.10228.40
Oct 27, 2021230.40-2.10-0.91%232.50233.30229.00
Oct 26, 2021233.403.101.33%230.30236.70226.20
Oct 25, 2021228.203.601.58%224.60230.70223.40
Oct 22, 2021224.204.702.10%219.50225.70216.20
Oct 21, 2021218.00-5.60-2.57%223.60224.70217.40
Oct 20, 2021223.20-6.50-2.91%229.70230.30219.40
Oct 19, 2021229.000.500.22%228.50230.10224.80
Oct 18, 2021228.30-5.30-2.32%233.60238.50225.80
Oct 15, 2021235.802.401.02%233.40235.90231.40
Oct 14, 2021232.00-3.20-1.38%235.20235.90231.00
Oct 13, 2021230.20-4.20-1.82%234.40236.70226.20
Oct 12, 2021234.60-2.70-1.15%237.30238.30232.20
Oct 11, 2021237.003.401.43%233.60238.20231.60
Oct 08, 2021231.800.600.26%231.20233.30228.40
Oct 07, 2021229.20-1.80-0.79%231.00231.70226.60
Oct 06, 2021227.00-5.90-2.60%232.90234.70224.40
Oct 05, 2021235.802.300.98%233.50236.20229.60
Oct 04, 2021235.10-12.10-5.15%247.20247.40234.80
Oct 01, 2021245.707.403.01%238.30246.50235.40
Sep 30, 2021242.60-9.50-3.92%252.10252.20239.20
Sep 29, 2021248.50-2.80-1.13%251.30255.30246.80
Sep 28, 2021251.60-10.30-4.09%261.90262.00249.20
Sep 27, 2021261.509.403.59%252.10261.70249.70
Sep 24, 2021246.408.803.57%237.60246.70234.20
Sep 23, 2021237.503.601.52%233.90237.70231.60
Sep 22, 2021232.40-9.70-4.17%242.10242.10231.80
Sep 21, 2021240.605.502.29%235.10247.50230.20
Sep 20, 2021223.102.200.99%220.90224.50212.40
Sep 17, 2021220.600.100.05%220.50226.30220.00
Sep 16, 2021220.000.700.32%219.30223.30218.40
Sep 15, 2021219.00-8.50-3.88%227.50227.50216.60
Sep 14, 2021227.00-2.90-1.28%229.90230.50225.80
Sep 13, 2021230.00-7.10-3.09%237.10237.10227.40
Sep 10, 2021232.20-11.10-4.78%243.30244.00232.00
Sep 09, 2021237.30-1.00-0.42%238.30238.90233.40
Sep 08, 2021239.200.100.04%239.10246.70238.40
Sep 07, 2021241.60-5.90-2.44%247.50247.70240.60
Sep 06, 2021249.50-7.20-2.89%256.70256.70243.20
Sep 03, 2021251.00-7.00-2.79%258.00258.80249.60
Sep 02, 2021257.50-1.50-0.58%259.00259.00253.40
Sep 01, 2021256.40-5.30-2.07%261.70262.30256.20
Aug 31, 2021256.50-7.30-2.85%263.80263.80251.80
Aug 27, 2021261.70-5.70-2.18%267.40267.40259.00
Aug 26, 2021263.00-3.80-1.44%266.80269.10261.00

Inversiones sin comisión para todos
Compra y vende National Express Group PLC -p0.2 (0.14%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image