Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / LSE AIM / NFC.GB
Next Fifteen Communications
Next Fifteen Communications
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
NFC
MERCADO
LSE AIM
ISIN
GB0030026057

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 20231,091.80-6.30-0.58%1,098.101,105.801,087.80
Feb 03, 20231,098.3018.401.68%1,079.901,112.201,079.90
Feb 02, 20231,094.1053.804.92%1,040.301,099.701,040.30
Feb 01, 20231,036.2032.003.09%1,004.201,038.101,000.20
Jan 31, 2023999.80-38.30-3.83%1,038.101,038.10994.30
Jan 30, 20231,038.10-4.00-0.39%1,042.101,046.201,028.10
Jan 27, 20231,049.7017.601.68%1,032.101,056.201,031.90
Jan 26, 20231,030.2018.501.80%1,011.701,036.201,011.70
Jan 25, 20231,023.90-66.40-6.49%1,090.301,090.301,023.70
Jan 24, 20231,070.2030.102.81%1,040.101,076.101,025.70
Jan 23, 20231,019.70-40.40-3.96%1,060.101,060.201,018.20
Jan 20, 20231,047.7033.903.24%1,013.801,048.201,009.80
Jan 19, 20231,021.80-48.30-4.73%1,070.101,070.101,018.30
Jan 18, 20231,040.204.100.39%1,036.101,042.201,022.30
Jan 17, 20231,025.90-64.20-6.26%1,090.101,090.101,023.80
Jan 16, 20231,088.20-5.50-0.51%1,093.701,105.701,079.70
Jan 13, 20231,103.8021.501.95%1,082.301,103.801,042.20
Jan 12, 20231,087.9043.704.02%1,044.201,091.801,029.70
Jan 11, 20231,043.9052.004.98%991.901,044.20991.90
Jan 10, 2023998.108.400.84%989.701,008.10989.70
Jan 09, 20231,004.20-9.50-0.95%1,013.701,024.30997.70
Jan 06, 20231,010.204.100.41%1,006.101,011.90987.70
Jan 05, 2023998.108.300.83%989.801,019.90989.80
Jan 04, 20231,006.20-7.90-0.79%1,014.101,024.301,001.70
Jan 03, 20231,016.3014.401.42%1,001.901,022.20995.80
Dec 30, 2022991.20-8.70-0.88%999.901,000.30987.90
Dec 29, 2022997.20-2.60-0.26%999.801,008.30980.70
Dec 28, 2022991.10-6.60-0.67%997.70997.70978.80
Dec 23, 2022987.20-29.00-2.94%1,016.201,016.20975.90
Dec 22, 20221,002.20-22.00-2.20%1,024.201,024.20996.30
Dec 21, 20221,014.2010.000.99%1,004.201,025.80994.30
Dec 20, 2022996.30-5.80-0.58%1,002.101,005.80986.70
Dec 19, 2022999.7029.402.94%970.301,009.90970.30
Dec 16, 2022993.2011.501.16%981.70998.30956.70
Dec 15, 2022971.10-27.80-2.86%998.901,009.70971.10
Dec 14, 20221,008.3019.601.94%988.701,016.20955.70
Dec 13, 2022963.702.000.21%961.70989.80941.80
Dec 12, 2022958.909.100.95%949.80987.20949.80
Dec 09, 2022986.8016.901.71%969.90993.30951.70
Dec 08, 2022968.10-14.70-1.52%982.80982.90959.70
Dec 07, 2022984.70-41.00-4.16%1,025.701,025.70978.80
Dec 06, 20221,022.20-9.70-0.95%1,031.901,034.101,016.20
Dec 05, 20221,039.7011.801.13%1,027.901,046.201,026.10
Dec 02, 20221,033.70-20.60-1.99%1,054.301,076.101,033.70
Dec 01, 20221,060.206.000.57%1,054.201,062.301,033.70
Nov 30, 20221,045.90-8.00-0.76%1,053.901,062.301,038.10
Nov 29, 20221,043.70-32.00-3.07%1,075.701,075.701,036.20
Nov 28, 20221,052.20-9.50-0.90%1,061.701,066.201,051.90
Nov 25, 20221,076.20-12.10-1.12%1,088.301,088.301,060.10
Nov 24, 20221,071.70-12.00-1.12%1,083.701,083.701,063.90
Nov 23, 20221,062.3012.401.17%1,049.901,083.901,049.90
Nov 22, 20221,089.904.000.37%1,085.901,094.201,067.90
Nov 21, 20221,074.1023.902.23%1,050.201,091.701,050.20
Nov 18, 20221,080.302.100.19%1,078.201,102.301,061.70
Nov 17, 20221,071.70-19.90-1.86%1,091.601,091.601,035.80
Nov 16, 20221,068.40-60.80-5.69%1,129.201,131.401,064.60
Nov 15, 20221,118.5020.401.82%1,098.101,129.701,096.10
Nov 14, 20221,106.40-8.60-0.78%1,115.001,115.001,088.50
Nov 11, 20221,094.3016.301.49%1,078.001,120.001,077.40
Nov 10, 20221,089.008.600.79%1,080.401,091.101,030.50
Nov 09, 20221,050.50-1.10-0.10%1,051.601,083.201,044.50
Nov 08, 20221,074.3049.004.56%1,025.301,076.501,012.30
Nov 07, 20221,024.50-8.40-0.82%1,032.901,046.801,024.30
Nov 04, 20221,022.6013.701.34%1,008.901,030.901,000.20
Nov 03, 20221,008.503.600.36%1,004.901,024.001,002.20
Nov 02, 20221,012.509.600.95%1,002.901,018.801,000.00
Nov 01, 20221,004.30104.0010.36%900.301,013.00885.00
Oct 31, 2022885.70-5.80-0.65%891.50891.60873.50
Oct 28, 2022888.80-13.90-1.56%902.70903.50839.70
Oct 27, 2022873.40-51.40-5.89%924.80924.80873.20
Oct 26, 2022909.40-3.50-0.38%912.90919.40887.40
Oct 25, 2022897.8023.002.56%874.80911.00860.50
Oct 24, 2022866.50-4.40-0.51%870.90871.30841.00
Oct 21, 2022849.70-13.40-1.58%863.10876.20816.10
Oct 20, 2022822.40-51.20-6.23%873.60873.60821.40
Oct 19, 2022839.30-33.10-3.94%872.40872.40830.30
Oct 18, 2022843.40-23.70-2.81%867.10872.00834.20
Oct 17, 2022851.6020.202.37%831.40857.10813.40
Oct 14, 2022816.40-5.10-0.62%821.50833.60808.60
Oct 13, 2022801.40-2.30-0.29%803.70813.80766.20
Oct 12, 2022802.60-30.60-3.81%833.20833.20783.20
Oct 11, 2022808.40-24.60-3.04%833.00833.00789.20
Oct 10, 2022799.40-20.60-2.58%820.00872.60790.40
Oct 07, 2022843.20-9.90-1.17%853.10861.70837.50
Oct 06, 2022842.40-57.70-6.85%900.10900.10815.20
Oct 05, 2022862.10-1.90-0.22%864.00871.10858.30
Oct 04, 2022862.309.201.07%853.10870.30832.60
Oct 03, 2022817.3015.601.91%801.70821.40768.20
Sep 30, 2022780.30-11.90-1.53%792.20803.10756.20
Sep 29, 2022756.20-25.60-3.39%781.80789.00747.30
Sep 28, 2022783.30-40.00-5.11%823.30823.30745.20
Sep 27, 2022781.30-71.80-9.19%853.10853.60771.20
Sep 26, 2022830.10-77.30-9.31%907.40910.80797.20
Sep 23, 2022871.40-14.90-1.71%886.30886.30853.20
Sep 22, 2022868.30-11.40-1.31%879.70880.60848.20
Sep 21, 2022871.40-11.20-1.29%882.60882.60822.20
Sep 20, 2022842.30-59.80-7.10%902.10902.10839.30
Sep 16, 2022862.30-57.30-6.65%919.60923.10860.20
Sep 15, 2022899.60-12.80-1.42%912.40912.70873.20
Sep 14, 2022869.30-64.30-7.40%933.60936.70866.20
Sep 13, 2022921.10-11.70-1.27%932.80942.90915.40
Sep 12, 2022926.4022.202.40%904.20927.50885.40
Sep 09, 2022885.9034.003.84%851.90889.40832.50
Sep 08, 2022820.5015.401.88%805.10851.00805.10
Sep 07, 2022804.50-48.00-5.97%852.50852.80800.20
Sep 06, 2022813.50-38.40-4.72%851.90852.60809.60
Sep 05, 2022822.20-50.40-6.13%872.60873.70819.40
Sep 02, 2022859.7043.405.05%816.30863.60806.10
Sep 01, 2022816.40-76.20-9.33%892.60892.80816.30
Aug 31, 2022863.70-28.50-3.30%892.20892.20853.40
Aug 30, 2022864.30-57.70-6.68%922.00923.00853.30
Aug 26, 2022888.00-43.00-4.84%931.00931.00881.00
Aug 25, 2022893.00-56.00-6.27%949.00950.00888.00
Aug 24, 2022903.00-31.00-3.43%934.00934.00890.00
Aug 23, 2022915.00-47.00-5.14%962.00965.00898.00
Aug 22, 2022933.00-45.00-4.82%978.00978.00923.00
Aug 19, 2022971.008.000.82%963.001,003.00956.00
Aug 18, 2022958.00-38.00-3.97%996.00999.00954.00
Aug 17, 2022956.00-43.00-4.50%999.001,002.00942.00
Aug 16, 2022965.00-18.00-1.87%983.00984.00958.00
Aug 15, 2022974.00-16.00-1.64%990.00990.00953.00
Aug 12, 2022966.00-10.00-1.04%976.00989.00941.00
Aug 11, 2022969.0027.002.79%942.00970.00934.00
Aug 10, 2022932.00-6.00-0.64%938.00941.00919.00
Aug 09, 2022931.00-42.00-4.51%973.00973.00924.00
Aug 08, 2022942.00-16.00-1.70%958.00958.00919.00
Aug 05, 2022941.00-34.00-3.61%975.00975.00926.00
Aug 04, 2022971.00-111.00-11.43%1,082.001,084.00971.00
Aug 03, 20221,041.0033.003.17%1,008.001,084.001,008.00
Aug 02, 20221,009.001.000.10%1,008.001,083.00999.00
Aug 01, 20221,008.00-27.00-2.68%1,035.001,083.00996.00
Jul 29, 20221,034.00-3.00-0.29%1,037.001,045.001,003.00
Jul 28, 2022998.00-22.00-2.20%1,020.001,021.00987.00
Jul 27, 2022994.00-36.00-3.62%1,030.001,043.00994.00
Jul 26, 20221,030.00-41.00-3.98%1,071.001,072.00997.00
Jul 25, 20221,037.00-35.00-3.38%1,072.001,072.001,029.00
Jul 22, 20221,056.004.000.38%1,052.001,067.001,014.00
Jul 21, 20221,024.00-33.00-3.22%1,057.001,057.001,004.00
Jul 20, 20221,019.0035.003.43%984.001,023.00978.00
Jul 19, 2022978.0014.001.43%964.00986.00948.00
Jul 18, 2022959.0021.002.19%938.00962.00938.00
Jul 15, 2022935.0012.001.28%923.00954.00914.00
Jul 14, 2022923.00-15.00-1.63%938.00985.00909.00
Jul 13, 2022937.00-7.00-0.75%944.00981.00926.00
Jul 12, 2022942.00-29.00-3.08%971.00981.00926.00
Jul 11, 2022945.00-3.00-0.32%948.00951.00930.00
Jul 08, 2022947.00-39.00-4.12%986.00989.00927.00
Jul 07, 2022941.006.000.64%935.00973.00920.00
Jul 06, 2022932.0035.003.76%897.00943.00897.00
Jul 05, 2022897.00-1.00-0.11%898.00933.00882.00
Jul 04, 2022897.00-14.00-1.56%911.00932.00891.00
Jul 01, 2022909.007.000.77%902.00953.00890.00
Jun 30, 2022904.00-24.00-2.65%928.001,006.00885.00
Jun 29, 2022927.00-77.00-8.31%1,004.001,005.00927.00
Jun 28, 2022962.00-5.00-0.52%967.00971.00930.00
Jun 27, 2022951.005.000.53%946.00980.00918.00
Jun 24, 2022907.00-22.00-2.43%929.00935.00870.00
Jun 23, 2022866.00-57.00-6.58%923.00923.00837.00
Jun 22, 2022890.00-11.00-1.24%901.00956.00869.00
Jun 21, 2022899.00-44.00-4.89%943.00945.00898.00
Jun 20, 2022927.00-26.00-2.80%953.00955.00890.00
Jun 17, 2022891.00-26.00-2.92%917.00925.00884.00
Jun 16, 2022914.00-57.00-6.24%971.001,024.00903.00
Jun 15, 2022970.00-35.00-3.61%1,005.001,034.00936.00
Jun 14, 2022953.00-84.00-8.81%1,037.001,038.00946.00
Jun 13, 2022972.00-99.00-10.19%1,071.001,073.00954.00
Jun 10, 20221,065.00-6.00-0.56%1,071.001,104.001,028.00
Jun 09, 20221,068.00-32.00-3.00%1,100.001,102.001,062.00
Jun 08, 20221,099.00-29.00-2.64%1,128.001,128.001,078.00
Jun 07, 20221,102.00-54.00-4.90%1,156.001,160.001,090.00
Jun 06, 20221,128.0033.002.93%1,095.001,133.001,095.00
Jun 01, 20221,094.0015.001.37%1,079.001,109.001,067.00
May 31, 20221,077.00-29.00-2.69%1,106.001,106.001,024.00
May 30, 20221,102.00-5.00-0.45%1,107.001,112.001,078.00
May 27, 20221,094.00-61.00-5.58%1,155.001,155.001,068.00
May 26, 20221,094.00-35.00-3.20%1,129.001,208.001,084.00
May 25, 20221,128.00-145.00-12.85%1,273.001,273.001,124.00
May 24, 20221,234.00-96.00-7.78%1,330.001,330.001,228.00
May 23, 20221,326.0024.001.81%1,302.001,335.001,295.00
May 20, 20221,305.0036.002.76%1,269.001,305.001,246.00
May 19, 20221,283.00-36.00-2.81%1,319.001,320.001,260.00
May 18, 20221,316.0040.003.04%1,276.001,321.001,275.00
May 17, 20221,310.0015.001.15%1,295.001,321.001,269.00
May 16, 20221,289.0028.002.17%1,261.001,301.001,240.00
May 13, 20221,256.0099.007.88%1,157.001,311.001,151.00
May 12, 20221,115.00-25.00-2.24%1,140.001,158.001,074.00
May 11, 20221,138.006.000.53%1,132.001,203.001,132.00
May 10, 20221,141.00-1.00-0.09%1,142.001,166.001,108.00
May 09, 20221,135.00-72.00-6.34%1,207.001,216.001,128.00
May 06, 20221,207.00-103.00-8.53%1,310.001,310.001,174.00
May 05, 20221,261.00-61.00-4.84%1,322.001,322.001,246.00
May 04, 20221,305.00-27.00-2.07%1,332.001,376.001,288.00
May 03, 20221,329.00-2.00-0.15%1,331.001,367.001,327.00
Apr 29, 20221,320.0068.005.15%1,252.001,335.001,252.00
Apr 28, 20221,251.00-12.00-0.96%1,263.001,309.001,248.00
Apr 27, 20221,263.00-45.00-3.56%1,308.001,334.001,260.00
Apr 26, 20221,306.0025.001.91%1,281.001,327.001,281.00
Apr 25, 20221,280.00-57.00-4.45%1,337.001,341.001,278.00
Apr 22, 20221,335.00-8.00-0.60%1,343.001,386.001,332.00
Apr 21, 20221,356.00-16.00-1.18%1,372.001,393.001,343.00
Apr 20, 20221,357.0049.003.61%1,308.001,359.001,308.00
Apr 19, 20221,306.0010.000.77%1,296.001,351.001,272.00
Apr 14, 20221,294.0014.001.08%1,280.001,314.001,268.00
Apr 13, 20221,277.0031.002.43%1,246.001,281.001,230.00
Apr 12, 20221,241.00-43.00-3.46%1,284.001,284.001,222.00
Apr 11, 20221,244.00-116.00-9.32%1,360.001,373.001,242.00
Apr 08, 20221,311.00-21.00-1.60%1,332.001,409.001,290.00
Apr 07, 20221,333.00-53.00-3.98%1,386.001,387.001,330.00
Apr 06, 20221,372.00-91.00-6.63%1,463.001,499.001,364.00
Apr 05, 20221,461.0031.002.12%1,430.001,479.001,430.00
Apr 04, 20221,428.0022.001.54%1,406.001,446.001,391.00
Apr 01, 20221,403.0058.004.13%1,345.001,411.001,345.00
Mar 31, 20221,351.0029.002.15%1,322.001,351.001,322.00
Mar 30, 20221,321.0046.003.48%1,275.001,326.001,275.00
Mar 29, 20221,286.00-1.00-0.08%1,287.001,306.001,275.00
Mar 28, 20221,286.004.000.31%1,282.001,337.001,275.00
Mar 25, 20221,281.00-57.00-4.45%1,338.001,341.001,275.00
Mar 24, 20221,311.00-15.00-1.14%1,326.001,336.001,296.00
Mar 23, 20221,315.004.000.30%1,311.001,326.001,295.00
Mar 22, 20221,306.001.000.08%1,305.001,326.001,295.00
Mar 21, 20221,300.0030.002.31%1,270.001,328.001,270.00
Mar 18, 20221,276.00-10.00-0.78%1,286.001,292.001,245.00
Mar 17, 20221,286.00-1.00-0.08%1,287.001,303.001,270.00
Mar 16, 20221,281.0019.001.48%1,262.001,281.001,245.00
Mar 15, 20221,246.002.000.16%1,244.001,251.001,225.00
Mar 14, 20221,261.0031.002.46%1,230.001,267.001,201.00
Mar 11, 20221,236.0018.001.46%1,218.001,273.001,215.00
Mar 10, 20221,216.0024.001.97%1,192.001,236.001,175.00
Mar 09, 20221,181.0033.002.79%1,148.001,181.001,131.00
Mar 08, 20221,121.0015.001.34%1,106.001,121.001,101.00
Mar 07, 20221,105.00-43.00-3.89%1,148.001,149.001,075.00
Mar 04, 20221,126.00-9.00-0.80%1,135.001,190.001,095.00
Mar 03, 20221,136.00-26.00-2.29%1,162.001,184.001,125.00
Mar 02, 20221,156.00-11.00-0.95%1,167.001,204.001,116.00
Mar 01, 20221,166.00-81.00-6.95%1,247.001,255.001,160.00
Feb 28, 20221,241.0010.000.81%1,231.001,251.001,215.00
Feb 25, 20221,231.0011.000.89%1,220.001,257.001,220.00
Feb 24, 20221,220.00-36.00-2.95%1,256.001,256.001,191.00
Feb 23, 20221,251.0054.004.32%1,197.001,267.001,186.00
Feb 22, 20221,136.00-22.00-1.94%1,158.001,200.001,125.00
Feb 21, 20221,155.00-38.00-3.29%1,193.001,201.001,155.00
Feb 18, 20221,191.0016.001.34%1,175.001,191.001,170.00
Feb 17, 20221,186.00-16.00-1.35%1,202.001,204.001,175.00
Feb 16, 20221,196.00-16.00-1.34%1,212.001,212.001,170.00
Feb 15, 20221,196.004.000.33%1,192.001,220.001,180.00
Feb 14, 20221,191.00-24.00-2.02%1,215.001,215.001,155.00
Feb 11, 20221,211.003.000.25%1,208.001,216.001,195.00
Feb 10, 20221,206.0010.000.83%1,196.001,216.001,181.00
Feb 09, 20221,190.0029.002.44%1,161.001,202.001,155.00
Feb 08, 20221,161.003.000.26%1,158.001,161.001,115.00
Feb 07, 20221,136.005.000.44%1,131.001,179.001,110.00
Feb 04, 20221,131.00-114.00-10.08%1,245.001,248.001,125.00
Feb 03, 20221,175.00-30.00-2.55%1,205.001,271.001,175.00
Feb 02, 20221,206.00-38.00-3.15%1,244.001,251.001,195.00
Feb 01, 20221,211.00-24.00-1.98%1,235.001,251.001,210.00
Jan 31, 20221,231.00104.008.45%1,127.001,241.001,126.00
Jan 28, 20221,095.00-5.00-0.46%1,100.001,127.001,080.00
Jan 27, 20221,106.00-13.00-1.18%1,119.001,134.001,090.00
Jan 26, 20221,120.00-9.00-0.80%1,129.001,131.001,100.00
Jan 25, 20221,091.0012.001.10%1,079.001,127.001,035.00
Jan 24, 20221,036.00-95.00-9.17%1,131.001,170.001,025.00
Jan 21, 20221,130.00-79.00-6.99%1,209.001,209.001,115.00
Jan 20, 20221,171.00-37.00-3.16%1,208.001,214.001,145.00
Jan 19, 20221,186.008.000.67%1,178.001,201.001,165.00
Jan 18, 20221,176.00-4.00-0.34%1,180.001,189.001,160.00
Jan 17, 20221,191.0011.000.92%1,180.001,192.001,171.00
Jan 14, 20221,181.00-16.00-1.35%1,197.001,197.001,165.00
Jan 13, 20221,161.00-32.00-2.76%1,193.001,204.001,160.00
Jan 12, 20221,191.00-13.00-1.09%1,204.001,204.001,150.00
Jan 11, 20221,160.00-3.00-0.26%1,163.001,201.001,155.00
Jan 10, 20221,161.00-89.00-7.67%1,250.001,252.001,150.00
Jan 07, 20221,216.00-5.00-0.41%1,221.001,265.001,210.00
Jan 06, 20221,221.00-69.00-5.65%1,290.001,295.001,210.00
Jan 05, 20221,286.0021.001.63%1,265.001,325.001,251.00
Jan 04, 20221,281.00-50.00-3.90%1,331.001,342.001,275.00
Dec 31, 20211,332.0011.000.83%1,321.001,343.001,321.00
Dec 30, 20211,326.005.000.38%1,321.001,360.001,320.00
Dec 29, 20211,326.00-19.00-1.43%1,345.001,357.001,320.00
Dec 24, 20211,351.0016.001.18%1,335.001,351.001,335.00
Dec 23, 20211,336.0091.006.81%1,245.001,353.001,241.00
Dec 22, 20211,240.0029.002.34%1,211.001,257.001,206.00
Dec 21, 20211,230.009.000.73%1,221.001,260.001,200.00
Dec 20, 20211,220.00-18.00-1.48%1,238.001,260.001,220.00
Dec 17, 20211,236.00-9.00-0.73%1,245.001,246.001,215.00
Dec 16, 20211,247.0029.002.33%1,218.001,258.001,211.00
Dec 15, 20211,216.00-47.00-3.87%1,263.001,263.001,201.00
Dec 14, 20211,231.0028.002.27%1,203.001,236.001,180.00
Dec 13, 20211,202.0011.000.92%1,191.001,212.001,170.00
Dec 10, 20211,125.00-25.00-2.22%1,150.001,152.001,105.00
Dec 09, 20211,161.00-17.00-1.46%1,178.001,178.001,150.00
Dec 08, 20211,156.00-18.00-1.56%1,174.001,208.001,150.00
Dec 07, 20211,166.0069.005.92%1,097.001,172.001,091.00
Dec 06, 20211,086.001.000.09%1,085.001,112.001,080.00
Dec 03, 20211,091.00-32.00-2.93%1,123.001,127.001,085.00
Dec 02, 20211,101.006.000.54%1,095.001,122.001,065.00
Dec 01, 20211,111.00-11.00-0.99%1,122.001,124.001,100.00
Nov 30, 20211,116.0016.001.43%1,100.001,133.001,075.00
Nov 29, 20211,101.00-10.00-0.91%1,111.001,152.001,096.00
Nov 26, 20211,122.00-14.00-1.25%1,136.001,136.001,080.00
Nov 25, 20211,137.00-15.00-1.32%1,152.001,169.001,111.00
Nov 24, 20211,151.00-6.00-0.52%1,157.001,184.001,130.00
Nov 23, 20211,156.00-21.00-1.82%1,177.001,182.001,135.00
Nov 22, 20211,161.00-36.00-3.10%1,197.001,201.001,160.00
Nov 19, 20211,186.00-25.00-2.11%1,211.001,217.001,180.00
Nov 18, 20211,216.005.000.41%1,211.001,227.001,201.00
Nov 17, 20211,215.003.000.25%1,212.001,227.001,191.00
Nov 16, 20211,201.00-26.00-2.16%1,227.001,232.001,195.00
Nov 15, 20211,231.004.000.32%1,227.001,231.001,210.00
Nov 12, 20211,211.0016.001.32%1,195.001,222.001,195.00
Nov 11, 20211,201.00-29.00-2.41%1,230.001,235.001,195.00
Nov 10, 20211,217.007.000.58%1,210.001,227.001,190.00
Nov 09, 20211,221.0021.001.72%1,200.001,251.001,200.00
Nov 08, 20211,226.00-27.00-2.20%1,253.001,253.001,210.00
Nov 05, 20211,225.00-46.00-3.76%1,271.001,272.001,225.00
Nov 04, 20211,246.0015.001.20%1,231.001,262.001,230.00
Nov 03, 20211,231.00-17.00-1.38%1,248.001,258.001,220.00
Nov 02, 20211,246.006.000.48%1,240.001,261.001,240.00
Nov 01, 20211,245.002.000.16%1,243.001,259.001,235.00
Oct 29, 20211,241.004.000.32%1,237.001,258.001,225.00
Oct 28, 20211,236.005.000.40%1,231.001,257.001,226.00
Oct 27, 20211,236.00-16.00-1.29%1,252.001,268.001,210.00
Oct 26, 20211,251.00-29.00-2.32%1,280.001,312.001,240.00
Oct 25, 20211,281.0074.005.78%1,207.001,286.001,207.00
Oct 22, 20211,205.00-12.00-1.00%1,217.001,217.001,195.00
Oct 21, 20211,206.003.000.25%1,203.001,206.001,185.00
Oct 20, 20211,186.00-21.00-1.77%1,207.001,207.001,180.00
Oct 19, 20211,206.0022.001.82%1,184.001,226.001,167.00
Oct 18, 20211,181.00-9.00-0.76%1,190.001,195.001,150.00
Oct 15, 20211,170.00-15.00-1.28%1,185.001,201.001,161.00
Oct 14, 20211,185.0074.006.24%1,111.001,202.001,107.00
Oct 13, 20211,106.00-5.00-0.45%1,111.001,116.001,090.00
Oct 12, 20211,095.00-16.00-1.46%1,111.001,113.001,085.00
Oct 11, 20211,106.00-26.00-2.35%1,132.001,132.001,075.00
Oct 08, 20211,111.000.000.00%1,111.001,127.001,075.00
Oct 07, 20211,101.00-4.00-0.36%1,105.001,132.001,075.00
Oct 06, 20211,111.00-30.00-2.70%1,141.001,142.001,105.00
Oct 05, 20211,130.00-1.00-0.09%1,131.001,137.001,120.00
Oct 04, 20211,131.00-16.00-1.41%1,147.001,157.001,120.00
Oct 01, 20211,141.00-12.00-1.05%1,153.001,153.001,121.00
Sep 30, 20211,131.00-15.00-1.33%1,146.001,147.001,125.00
Sep 29, 20211,141.0021.001.84%1,120.001,151.001,120.00
Sep 28, 20211,121.00-29.00-2.59%1,150.001,157.001,115.00
Sep 27, 20211,136.00-1.00-0.09%1,137.001,141.001,130.00
Sep 24, 20211,126.00-41.00-3.64%1,167.001,167.001,120.00
Sep 23, 20211,156.00-60.00-5.19%1,216.001,216.001,150.00
Sep 22, 20211,216.0029.002.38%1,187.001,273.001,187.00
Sep 21, 20211,187.0037.003.12%1,150.001,191.001,150.00
Sep 20, 20211,146.00-9.00-0.79%1,155.001,162.001,140.00
Sep 17, 20211,156.002.000.17%1,154.001,156.001,131.00
Sep 16, 20211,141.00-6.00-0.53%1,147.001,156.001,120.00
Sep 15, 20211,146.001.000.09%1,145.001,161.001,136.00
Sep 14, 20211,156.0014.001.21%1,142.001,156.001,137.00
Sep 13, 20211,141.0026.002.28%1,115.001,151.001,105.00
Sep 10, 20211,116.00-29.00-2.60%1,145.001,152.001,105.00
Sep 09, 20211,145.004.000.35%1,141.001,172.001,130.00
Sep 08, 20211,141.0011.000.96%1,130.001,148.001,115.00
Sep 07, 20211,116.00-4.00-0.36%1,120.001,156.001,110.00
Sep 06, 20211,121.0030.002.68%1,091.001,121.001,076.00
Sep 03, 20211,081.00-16.00-1.48%1,097.001,108.001,075.00
Sep 02, 20211,087.00-4.00-0.37%1,091.001,112.001,071.00
Sep 01, 20211,086.009.000.83%1,077.001,086.001,070.00
Aug 31, 20211,076.0041.003.81%1,035.001,082.001,035.00
Aug 27, 20211,026.0025.002.44%1,001.001,042.00994.00
Aug 26, 20211,001.0015.001.50%986.001,060.00986.00
Aug 25, 2021992.003.000.30%989.001,000.00972.00

Inversiones sin comisión para todos
Compra y vende Next Fifteen Communications Group PLC -p6.5 (0.59%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image