Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NYSE / NFG.US
National Fuel Gas
National Fuel Gas
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
NFG
MERCADO
NYSE
ISIN
US6361801011

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 08, 202358.21-0.53-0.91%58.7459.1357.73
Feb 07, 202358.850.160.27%58.6958.8557.57
Feb 06, 202358.45-0.28-0.48%58.7359.2357.43
Feb 03, 202359.651.692.83%57.9660.7757.96
Feb 02, 202357.970.370.64%57.6058.6257.30
Feb 01, 202357.15-0.49-0.86%57.6457.6756.62
Jan 31, 202358.031.141.96%56.8958.0456.54
Jan 30, 202356.75-0.16-0.28%56.9157.6256.67
Jan 27, 202357.16-0.24-0.42%57.4057.7256.90
Jan 26, 202357.43-0.42-0.73%57.8557.8556.46
Jan 25, 202357.74-0.95-1.65%58.6958.7357.54
Jan 24, 202359.18-0.22-0.37%59.4059.4058.43
Jan 23, 202359.370.140.24%59.2359.6758.96
Jan 20, 202358.920.020.03%58.9059.0357.75
Jan 19, 202358.790.450.77%58.3458.9558.24
Jan 18, 202358.41-2.08-3.56%60.4960.9858.39
Jan 17, 202360.44-0.87-1.44%61.3161.9760.29
Jan 13, 202361.810.410.66%61.4061.8961.02
Jan 12, 202361.650.270.44%61.3861.9061.13
Jan 11, 202361.10-0.04-0.07%61.1461.4960.35
Jan 10, 202360.820.180.30%60.6460.9059.31
Jan 09, 202360.48-0.55-0.91%61.0361.7360.45
Jan 06, 202360.44-0.27-0.45%60.7161.4560.16
Jan 05, 202360.25-0.77-1.28%61.0261.2359.93
Jan 04, 202361.520.991.61%60.5361.8460.19
Jan 03, 202360.50-2.41-3.98%62.9163.2859.51
Dec 30, 202263.31-0.60-0.95%63.9163.9962.89
Dec 29, 202264.060.560.87%63.5064.2363.50
Dec 28, 202264.04-1.14-1.78%65.1865.3964.01
Dec 27, 202265.22-0.28-0.43%65.5065.6265.04
Dec 23, 202265.191.181.81%64.0165.1964.01
Dec 22, 202263.77-0.59-0.93%64.3664.3662.61
Dec 21, 202264.650.831.28%63.8264.6863.82
Dec 20, 202263.330.881.39%62.4563.5262.45
Dec 19, 202262.54-0.34-0.54%62.8863.1962.10
Dec 16, 202262.76-0.39-0.62%63.1563.3862.42
Dec 15, 202263.96-0.28-0.44%64.2464.5563.88
Dec 14, 202264.67-0.46-0.71%65.1365.7664.51
Dec 13, 202264.90-0.84-1.29%65.7466.5464.87
Dec 12, 202264.680.891.38%63.7964.7963.27
Dec 09, 202263.100.310.49%62.7963.3762.55
Dec 08, 202262.800.090.14%62.7163.2862.39
Dec 07, 202262.670.100.16%62.5762.9362.14
Dec 06, 202262.42-0.63-1.01%63.0563.5061.86
Dec 05, 202262.93-1.38-2.19%64.3164.4162.61
Dec 02, 202264.18-0.20-0.31%64.3864.6363.82
Dec 01, 202265.21-1.61-2.47%66.8266.8265.02
Nov 30, 202266.211.271.92%64.9466.3164.22
Nov 29, 202264.860.500.77%64.3665.1064.36
Nov 28, 202264.55-0.22-0.34%64.7765.0364.23
Nov 25, 202265.690.030.05%65.6665.8465.42
Nov 23, 202265.210.150.23%65.0665.4364.77
Nov 22, 202265.560.801.22%64.7665.6964.76
Nov 21, 202264.130.540.84%63.5964.4163.28
Nov 18, 202263.871.081.69%62.7963.8762.79
Nov 17, 202262.88-0.25-0.40%63.1363.1562.13
Nov 16, 202263.44-0.85-1.34%64.2964.6063.41
Nov 15, 202263.93-0.94-1.47%64.8765.0563.38
Nov 14, 202264.17-1.32-2.06%65.4965.6664.12
Nov 11, 202265.30-0.01-0.02%65.3167.0064.86
Nov 10, 202265.280.510.78%64.7765.2963.86
Nov 09, 202263.04-1.83-2.90%64.8764.8763.00
Nov 08, 202264.850.080.12%64.7765.1763.75
Nov 07, 202264.230.641.00%63.5964.5662.93
Nov 04, 202263.38-1.69-2.67%65.0765.1261.88
Nov 03, 202264.84-1.22-1.88%66.0666.0664.57
Nov 02, 202266.31-1.22-1.84%67.5368.2166.16
Nov 01, 202267.39-0.88-1.31%68.2768.2867.37
Oct 31, 202267.500.130.19%67.3767.9567.21
Oct 28, 202267.170.480.71%66.6967.4465.94
Oct 27, 202266.08-0.55-0.83%66.6367.1565.75
Oct 26, 202265.70-0.75-1.14%66.4567.0765.65
Oct 25, 202265.930.741.12%65.1966.2264.58
Oct 24, 202265.02-0.19-0.29%65.2166.0064.87
Oct 21, 202264.990.080.12%64.9165.2663.68
Oct 20, 202264.44-1.38-2.14%65.8265.8364.23
Oct 19, 202265.260.440.67%64.8265.7064.76
Oct 18, 202264.94-0.03-0.05%64.9765.3563.92
Oct 17, 202263.68-0.17-0.27%63.8564.6063.58
Oct 14, 202263.11-1.39-2.20%64.5065.1762.93
Oct 13, 202264.182.854.44%61.3364.3861.03
Oct 12, 202261.78-1.51-2.44%63.2963.2961.29
Oct 11, 202262.970.490.78%62.4863.5261.95
Oct 10, 202262.41-0.92-1.47%63.3363.7762.29
Oct 07, 202262.61-1.31-2.09%63.9264.0362.14
Oct 06, 202263.77-1.44-2.26%65.2165.7463.53
Oct 05, 202265.15-0.43-0.66%65.5865.8964.42
Oct 04, 202265.821.221.85%64.6065.8364.43
Oct 03, 202263.750.931.46%62.8263.9762.70
Sep 30, 202261.64-0.78-1.27%62.4263.0661.51
Sep 29, 202262.43-0.68-1.09%63.1164.1760.97
Sep 28, 202263.700.961.51%62.7464.0861.97
Sep 27, 202261.72-2.10-3.40%63.8263.8861.26
Sep 26, 202262.99-1.61-2.56%64.6064.6662.63
Sep 23, 202264.54-2.48-3.84%67.0267.0464.34
Sep 22, 202267.52-1.04-1.54%68.5668.6267.25
Sep 21, 202268.09-2.36-3.47%70.4570.8168.08
Sep 20, 202269.58-1.02-1.47%70.6070.7668.88
Sep 19, 202270.631.722.44%68.9170.8268.56
Sep 16, 202268.88-1.99-2.89%70.8770.9368.19
Sep 15, 202270.85-0.28-0.40%71.1372.4770.68
Sep 14, 202271.141.161.63%69.9871.6269.79
Sep 13, 202269.25-1.99-2.87%71.2471.4868.86
Sep 12, 202271.32-0.78-1.09%72.1072.1070.86
Sep 09, 202271.220.030.04%71.1971.4670.61
Sep 08, 202270.33-0.88-1.25%71.2171.2169.56
Sep 07, 202270.960.841.18%70.1271.3669.69
Sep 06, 202270.12-0.94-1.34%71.0671.2169.92
Sep 02, 202270.51-0.93-1.32%71.4471.6070.19
Sep 01, 202270.32-0.99-1.41%71.3171.3770.18
Aug 31, 202271.270.460.65%70.8171.8270.34
Aug 30, 202271.17-1.99-2.80%73.1673.1671.04
Aug 29, 202273.40-0.10-0.14%73.5073.9572.19
Aug 26, 202273.20-1.46-1.99%74.6674.6673.03
Aug 25, 202274.210.440.59%73.7774.3973.32
Aug 24, 202273.060.420.57%72.6473.1472.29
Aug 23, 202272.31-0.60-0.83%72.9172.9171.78
Aug 22, 202272.10-1.43-1.98%73.5373.7471.69
Aug 19, 202273.080.080.11%73.0073.9372.03
Aug 18, 202272.770.030.04%72.7473.6872.50
Aug 17, 202271.93-0.50-0.70%72.4373.0971.41
Aug 16, 202272.28-0.73-1.01%73.0173.0171.52
Aug 15, 202272.460.590.81%71.8772.5870.99
Aug 12, 202272.100.500.69%71.6072.1270.95
Aug 11, 202271.02-0.44-0.62%71.4672.3370.82
Aug 10, 202270.51-1.00-1.42%71.5171.6170.00
Aug 09, 202270.41-0.46-0.65%70.8771.0869.89
Aug 08, 202270.10-1.85-2.64%71.9571.9669.89
Aug 05, 202271.241.211.70%70.0372.0169.93
Aug 04, 202269.78-1.26-1.81%71.0471.0669.76
Aug 03, 202270.94-0.33-0.47%71.2771.4169.50
Aug 02, 202270.60-2.51-3.56%73.1173.1170.51
Aug 01, 202272.36-0.14-0.19%72.5072.5070.95
Jul 29, 202272.350.040.06%72.3173.0672.10
Jul 28, 202271.90-0.45-0.63%72.3572.3570.66
Jul 27, 202271.18-0.19-0.27%71.3771.6669.75
Jul 26, 202270.131.221.74%68.9170.5568.81
Jul 25, 202268.191.011.48%67.1868.6066.65
Jul 22, 202265.91-1.18-1.79%67.0967.3065.42
Jul 21, 202266.17-0.94-1.42%67.1167.2565.42
Jul 20, 202266.67-0.39-0.58%67.0667.1365.74
Jul 19, 202266.641.241.86%65.4066.7365.12
Jul 18, 202264.47-0.31-0.48%64.7865.9964.31
Jul 15, 202264.24-0.49-0.76%64.7364.8363.56
Jul 14, 202263.77-0.97-1.52%64.7464.7462.90
Jul 13, 202265.24-0.03-0.05%65.2766.0664.83
Jul 12, 202265.330.180.28%65.1565.7664.56
Jul 11, 202265.010.600.92%64.4165.7164.41
Jul 08, 202264.39-1.37-2.13%65.7665.7664.23
Jul 07, 202265.02-0.55-0.85%65.5765.8164.95
Jul 06, 202264.63-0.14-0.22%64.7768.8063.11
Jul 05, 202264.45-2.73-4.24%67.1867.2562.81
Jul 01, 202267.680.861.27%66.8267.7865.79
Jun 30, 202266.08-0.19-0.29%66.2766.8965.80
Jun 29, 202266.35-1.36-2.05%67.7167.7565.56
Jun 28, 202267.61-0.70-1.04%68.3168.5367.56
Jun 27, 202267.430.841.25%66.5967.6466.40
Jun 24, 202265.99-0.52-0.79%66.5166.8365.34
Jun 23, 202265.25-1.70-2.61%66.9567.0364.73
Jun 22, 202266.00-0.70-1.06%66.7067.1265.51
Jun 21, 202267.120.781.16%66.3467.4565.72
Jun 17, 202265.44-2.59-3.96%68.0368.4565.12
Jun 16, 202267.30-1.17-1.74%68.4768.4767.02
Jun 15, 202268.640.000.00%68.6469.8167.79
Jun 14, 202267.86-2.45-3.61%70.3170.7667.16
Jun 13, 202269.43-2.62-3.77%72.0572.0568.72
Jun 10, 202272.65-0.48-0.66%73.1373.5772.24
Jun 09, 202273.20-1.87-2.55%75.0775.0773.15
Jun 08, 202274.86-0.73-0.98%75.5976.0174.74
Jun 07, 202275.421.421.88%74.0075.5073.63
Jun 06, 202274.11-0.19-0.26%74.3074.8173.68
Jun 03, 202273.62-0.28-0.38%73.9074.0273.15
Jun 02, 202273.50-0.02-0.03%73.5273.7572.72
Jun 01, 202273.16-0.86-1.18%74.0274.3772.74
May 31, 202273.53-1.47-2.00%75.0075.1873.15
May 27, 202274.271.461.97%72.8174.2872.23
May 26, 202272.56-0.34-0.47%72.9073.3072.36
May 25, 202271.950.290.40%71.6672.6071.05
May 24, 202271.380.050.07%71.3371.6269.65
May 23, 202270.550.480.68%70.0770.9169.26
May 20, 202268.95-0.84-1.22%69.7969.8067.54
May 19, 202268.930.340.49%68.5969.8467.14
May 18, 202268.45-1.65-2.41%70.1070.1067.81
May 17, 202269.020.500.72%68.5269.3266.72
May 16, 202267.790.570.84%67.2268.4267.18
May 13, 202267.24-0.80-1.19%68.0468.1066.79
May 12, 202267.58-0.33-0.49%67.9167.9266.01
May 11, 202267.590.010.01%67.5868.9967.19
May 10, 202266.52-1.63-2.45%68.1569.0266.05
May 09, 202267.26-2.57-3.82%69.8372.8167.00
May 06, 202269.98-2.61-3.73%72.5972.6768.72
May 05, 202271.43-1.96-2.74%73.3973.6770.73
May 04, 202273.240.640.87%72.6073.5271.24
May 03, 202271.371.341.88%70.0372.0170.02
May 02, 202269.67-1.38-1.98%71.0571.2968.41
Apr 29, 202270.14-1.60-2.28%71.7473.5570.01
Apr 28, 202271.270.280.39%70.9971.6969.42
Apr 27, 202270.31-0.81-1.15%71.1271.3869.45
Apr 26, 202270.37-1.60-2.27%71.9772.1270.35
Apr 25, 202271.50-1.17-1.64%72.6772.7369.39
Apr 22, 202272.08-0.92-1.28%73.0073.2771.80
Apr 21, 202272.64-1.86-2.56%74.5074.5072.35
Apr 20, 202273.45-0.71-0.97%74.1674.8173.14
Apr 19, 202273.430.310.42%73.1274.3773.12
Apr 18, 202273.220.650.89%72.5773.3672.05
Apr 14, 202271.541.081.51%70.4671.6169.89
Apr 13, 202269.79-0.29-0.42%70.0870.8768.58
Apr 12, 202269.47-1.55-2.23%71.0271.5369.36
Apr 11, 202270.11-0.46-0.66%70.5771.0668.80
Apr 08, 202270.29-0.43-0.61%70.7270.9869.62
Apr 07, 202270.30-0.32-0.46%70.6271.1469.48
Apr 06, 202270.120.140.20%69.9870.6369.45
Apr 05, 202269.34-0.65-0.94%69.9971.2769.17
Apr 04, 202269.00-2.27-3.29%71.2771.2968.60
Apr 01, 202270.971.341.89%69.6371.2169.22
Mar 31, 202268.71-1.09-1.59%69.8070.1668.71
Mar 30, 202269.240.120.17%69.1269.3768.32
Mar 29, 202269.190.110.16%69.0870.0568.22
Mar 28, 202269.300.470.68%68.8370.0068.07
Mar 25, 202268.672.623.82%66.0568.6865.91
Mar 24, 202265.54-0.17-0.26%65.7166.4164.98
Mar 23, 202265.30-0.49-0.75%65.7966.4464.81
Mar 22, 202265.36-1.59-2.43%66.9566.9664.46
Mar 21, 202266.37-0.80-1.21%67.1767.6266.23
Mar 18, 202266.24-0.47-0.71%66.7167.3065.71
Mar 17, 202266.64-0.76-1.14%67.4068.0766.40
Mar 16, 202267.300.420.62%66.8867.3166.08
Mar 15, 202266.321.622.44%64.7066.3264.28
Mar 14, 202264.77-2.83-4.37%67.6068.6764.01
Mar 11, 202266.89-0.88-1.32%67.7768.3866.68
Mar 10, 202267.571.101.63%66.4768.0266.29
Mar 09, 202266.11-0.03-0.05%66.1468.3265.70
Mar 08, 202265.57-2.09-3.19%67.6668.1065.00
Mar 07, 202266.791.121.68%65.6767.3665.13
Mar 04, 202265.430.911.39%64.5265.8864.19
Mar 03, 202264.34-0.45-0.70%64.7965.3163.83
Mar 02, 202264.340.751.17%63.5965.0263.49
Mar 01, 202262.910.230.37%62.6863.6062.32
Feb 28, 202262.251.111.78%61.1462.4460.97
Feb 25, 202261.451.252.03%60.2062.2059.93
Feb 24, 202259.52-0.11-0.18%59.6360.5758.16
Feb 23, 202259.27-0.77-1.30%60.0460.5559.16
Feb 22, 202259.23-1.34-2.26%60.5761.1758.92
Feb 18, 202259.68-1.34-2.25%61.0261.0459.22
Feb 17, 202261.00-0.18-0.30%61.1863.1560.65
Feb 16, 202261.10-0.38-0.62%61.4862.1360.83
Feb 15, 202261.240.250.41%60.9961.8360.92
Feb 14, 202260.98-0.96-1.57%61.9462.2960.01
Feb 11, 202261.490.781.27%60.7161.8660.58
Feb 10, 202260.30-0.28-0.46%60.5861.1559.93
Feb 09, 202260.32-0.17-0.28%60.4960.8959.80
Feb 08, 202259.87-0.28-0.47%60.1560.8858.30
Feb 07, 202259.530.060.10%59.4760.1658.84
Feb 04, 202259.24-3.16-5.33%62.4063.1059.09
Feb 03, 202261.54-1.10-1.79%62.6462.6460.82
Feb 02, 202262.34-0.01-0.02%62.3562.5361.49
Feb 01, 202262.110.961.55%61.1562.6860.66
Jan 31, 202260.770.881.45%59.8961.5859.37
Jan 28, 202260.10-0.04-0.07%60.1461.5658.94
Jan 27, 202259.76-0.83-1.39%60.5960.9259.33
Jan 26, 202259.42-0.80-1.35%60.2260.9358.85
Jan 25, 202259.63-0.17-0.29%59.8061.5058.92
Jan 24, 202260.200.881.46%59.3261.1258.57
Jan 21, 202259.18-1.82-3.08%61.0061.3458.80
Jan 20, 202260.37-0.91-1.51%61.2863.1760.31
Jan 19, 202261.28-2.51-4.10%63.7963.7961.20
Jan 18, 202263.11-1.02-1.62%64.1364.9262.44
Jan 14, 202263.991.362.13%62.6364.3362.63
Jan 13, 202262.61-0.63-1.01%63.2463.7662.41
Jan 12, 202263.31-0.45-0.71%63.7664.2262.83
Jan 11, 202263.47-0.06-0.09%63.5363.8662.13
Jan 10, 202262.76-2.35-3.74%65.1166.2162.52
Jan 07, 202264.87-0.48-0.74%65.3566.2363.45
Jan 06, 202264.18-1.12-1.75%65.3066.1363.86
Jan 05, 202264.66-0.74-1.14%65.4066.1064.60
Jan 04, 202264.980.300.46%64.6866.0964.40
Jan 03, 202263.97-0.05-0.08%64.0264.7863.27
Dec 31, 202163.99-0.13-0.20%64.1264.9563.59
Dec 30, 202163.78-0.62-0.97%64.4064.8863.52
Dec 29, 202164.520.110.17%64.4164.7463.77
Dec 28, 202164.16-0.15-0.23%64.3164.8164.01
Dec 27, 202163.890.290.45%63.6063.9362.68
Dec 23, 202163.15-0.19-0.30%63.3463.7463.05
Dec 22, 202163.12-0.21-0.33%63.3363.5362.42
Dec 21, 202162.75-0.14-0.22%62.8963.6062.41
Dec 20, 202162.420.350.56%62.0763.1060.68
Dec 17, 202162.11-0.29-0.47%62.4063.2461.64
Dec 16, 202162.29-1.21-1.94%63.5063.5462.15
Dec 15, 202163.160.090.14%63.0763.5261.71
Dec 14, 202162.650.580.93%62.0763.0261.61
Dec 13, 202161.67-0.36-0.58%62.0362.3661.41
Dec 10, 202162.08-0.81-1.30%62.8963.0261.73
Dec 09, 202162.09-0.49-0.79%62.5863.0761.58
Dec 08, 202162.550.000.00%62.5562.8562.06
Dec 07, 202161.84-0.56-0.91%62.4063.0061.53
Dec 06, 202161.690.240.39%61.4562.5561.33
Dec 03, 202160.57-0.37-0.61%60.9461.0759.98
Dec 02, 202160.241.352.24%58.8960.7258.64
Dec 01, 202158.06-0.77-1.33%58.8360.5958.06
Nov 30, 202157.84-1.86-3.22%59.7060.6457.75
Nov 29, 202159.84-0.99-1.65%60.8361.3259.79
Nov 26, 202160.29-1.29-2.14%61.5861.6959.50
Nov 24, 202161.920.330.53%61.5962.0161.45
Nov 23, 202161.380.911.48%60.4761.5860.37
Nov 22, 202159.91-0.48-0.80%60.3960.7659.21
Nov 19, 202158.98-0.88-1.49%59.8660.1058.61
Nov 18, 202159.49-1.35-2.27%60.8461.0859.23
Nov 17, 202160.26-0.54-0.90%60.8061.0960.12
Nov 16, 202160.51-0.43-0.71%60.9461.0460.14
Nov 15, 202160.630.220.36%60.4161.0560.09
Nov 12, 202160.21-0.12-0.20%60.3361.1859.76
Nov 11, 202160.341.001.66%59.3460.4859.31
Nov 10, 202158.92-0.31-0.53%59.2360.0858.64
Nov 09, 202159.30-0.66-1.11%59.9660.3558.93
Nov 08, 202159.50-0.34-0.57%59.8460.2559.04
Nov 05, 202159.390.540.91%58.8559.3957.65
Nov 04, 202157.78-0.24-0.42%58.0258.6757.15
Nov 03, 202157.70-0.37-0.64%58.0759.0057.53
Nov 02, 202158.18-1.35-2.32%59.5359.9957.18
Nov 01, 202158.810.891.51%57.9259.1057.17
Oct 29, 202157.43-0.57-0.99%58.0060.0457.40
Oct 28, 202158.06-0.08-0.14%58.1459.8057.72
Oct 27, 202157.78-1.43-2.47%59.2159.3357.63
Oct 26, 202158.61-1.33-2.27%59.9459.9958.61
Oct 25, 202159.190.570.96%58.6259.4958.38
Oct 22, 202158.190.010.02%58.1858.6057.69
Oct 21, 202157.80-1.41-2.44%59.2159.2157.68
Oct 20, 202158.470.931.59%57.5458.8857.28
Oct 19, 202157.64-0.12-0.21%57.7658.0457.04
Oct 18, 202157.57-0.39-0.68%57.9658.2057.42
Oct 15, 202157.80-0.18-0.31%57.9858.5557.55
Oct 14, 202157.49-0.35-0.61%57.8458.1557.25
Oct 13, 202156.89-0.44-0.77%57.3357.4156.37
Oct 12, 202156.940.090.16%56.8557.2755.92
Oct 11, 202156.49-0.54-0.96%57.0357.7156.49
Oct 08, 202156.790.070.12%56.7257.6356.70
Oct 07, 202156.490.320.57%56.1756.7955.85
Oct 06, 202155.96-0.08-0.14%56.0456.0754.70
Oct 05, 202155.72-0.26-0.47%55.9856.3455.19
Oct 04, 202155.721.172.10%54.5556.0654.43
Oct 01, 202154.101.332.46%52.7754.2752.44
Sep 30, 202152.53-1.30-2.47%53.8354.2352.42
Sep 29, 202153.44-0.85-1.59%54.2954.3253.16
Sep 28, 202154.28-0.35-0.64%54.6355.1053.81
Sep 27, 202154.251.653.04%52.6054.7152.52
Sep 24, 202151.800.250.48%51.5552.2851.15
Sep 23, 202151.26-0.19-0.37%51.4551.7851.02
Sep 22, 202150.83-0.05-0.10%50.8851.5250.71
Sep 21, 202150.33-1.24-2.46%51.5751.5950.33
Sep 20, 202150.59-1.02-2.02%51.6151.6150.29
Sep 17, 202151.20-1.23-2.40%52.4353.1051.15
Sep 16, 202151.97-1.25-2.41%53.2253.2751.69
Sep 15, 202152.781.552.94%51.2352.9650.89
Sep 14, 202150.68-1.35-2.66%52.0352.2450.54
Sep 13, 202151.58-0.92-1.78%52.5053.2051.27
Sep 10, 202151.87-0.68-1.31%52.5552.7151.77
Sep 09, 202152.13-0.34-0.65%52.4752.5152.00
Sep 08, 202152.490.581.10%51.9152.7851.71
Sep 07, 202151.62-1.29-2.50%52.9153.0451.59
Sep 03, 202152.52-0.37-0.70%52.8953.0952.08
Sep 02, 202152.44-0.12-0.23%52.5652.6152.02
Sep 01, 202152.130.070.13%52.0652.4351.66
Aug 31, 202151.81-0.20-0.39%52.0152.0151.54
Aug 30, 202151.62-0.15-0.29%51.7751.9651.41
Aug 27, 202151.300.490.96%50.8151.6950.75

Inversiones sin comisión para todos
Compra y vende National Fuel Gas Co -$0.64 (1.09%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image