Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NYSE / NMM.US
Navios Maritime Partners
Navios Maritime Partners
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
NMM
MERCADO
NYSE
ISIN
MHY622674098

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 31, 202326.760.000.00%26.7626.7626.76
Jan 30, 202326.73-0.47-1.76%27.2027.5926.66
Jan 27, 202327.130.672.47%26.4627.1926.46
Jan 26, 202326.550.150.56%26.4026.6025.95
Jan 25, 202326.370.260.99%26.1126.4025.58
Jan 24, 202326.110.391.49%25.7226.3025.63
Jan 23, 202325.63-0.39-1.52%26.0226.0325.60
Jan 20, 202325.90-0.07-0.27%25.9726.2225.54
Jan 19, 202325.68-0.04-0.16%25.7226.1225.53
Jan 18, 202325.76-0.76-2.95%26.5227.1125.76
Jan 17, 202326.370.451.71%25.9226.6725.92
Jan 13, 202325.860.481.86%25.3826.2325.38
Jan 12, 202325.680.281.09%25.4025.6825.19
Jan 11, 202325.08-0.49-1.95%25.5725.6924.88
Jan 10, 202325.470.321.26%25.1525.5724.80
Jan 09, 202325.01-0.38-1.52%25.3925.8225.01
Jan 06, 202324.99-0.02-0.08%25.0125.3724.86
Jan 05, 202324.800.451.81%24.3524.8024.14
Jan 04, 202324.57-0.44-1.79%25.0125.0124.41
Jan 03, 202325.16-0.82-3.26%25.9826.0825.14
Dec 30, 202226.000.642.46%25.3626.0025.17
Dec 29, 202225.940.712.74%25.2325.9725.23
Dec 28, 202225.31-0.60-2.37%25.9126.2325.28
Dec 27, 202226.20-0.10-0.38%26.3026.3626.05
Dec 23, 202226.340.401.52%25.9426.5025.58
Dec 22, 202226.080.582.22%25.5026.1225.20
Dec 21, 202225.901.305.02%24.6026.0224.58
Dec 20, 202224.650.933.77%23.7224.6523.71
Dec 19, 202223.85-0.24-1.01%24.0924.2923.59
Dec 16, 202224.330.783.21%23.5524.4223.55
Dec 15, 202223.780.040.17%23.7424.0223.29
Dec 14, 202223.83-0.50-2.10%24.3324.4123.53
Dec 13, 202224.31-0.91-3.74%25.2225.2223.96
Dec 12, 202224.780.230.93%24.5524.9924.55
Dec 09, 202224.710.291.17%24.4225.0024.42
Dec 08, 202224.390.100.41%24.2924.5924.26
Dec 07, 202224.09-0.31-1.29%24.4024.4323.93
Dec 06, 202224.78-0.99-4.00%25.7725.8724.59
Dec 05, 202225.83-0.02-0.08%25.8526.2025.74
Dec 02, 202225.730.511.98%25.2225.7524.84
Dec 01, 202225.27-0.01-0.04%25.2825.2924.75
Nov 30, 202225.590.491.91%25.1025.5924.78
Nov 29, 202225.02-0.29-1.16%25.3125.6924.89
Nov 28, 202225.02-0.07-0.28%25.0925.2024.81
Nov 25, 202225.680.351.36%25.3325.8225.32
Nov 23, 202225.350.100.39%25.2525.6924.78
Nov 22, 202225.52-0.58-2.27%26.1026.1725.38
Nov 21, 202226.060.793.03%25.2726.1525.16
Nov 18, 202225.69-0.13-0.51%25.8225.8225.21
Nov 17, 202225.95-0.18-0.69%26.1326.7425.48
Nov 16, 202225.95-0.47-1.81%26.4226.5725.55
Nov 15, 202226.50-0.32-1.21%26.8227.2726.19
Nov 14, 202226.26-1.69-6.44%27.9528.0626.26
Nov 11, 202227.640.531.92%27.1128.2727.11
Nov 10, 202226.59-0.51-1.92%27.1027.9725.74
Nov 09, 202226.92-0.44-1.63%27.3628.1026.69
Nov 08, 202227.18-0.27-0.99%27.4527.8027.00
Nov 07, 202227.240.973.56%26.2727.5026.08
Nov 04, 202226.280.381.45%25.9026.9225.62
Nov 03, 202224.970.251.00%24.7225.7324.31
Nov 02, 202224.65-0.87-3.53%25.5225.9524.61
Nov 01, 202225.470.090.35%25.3826.4225.05
Oct 31, 202224.73-0.20-0.81%24.9325.9824.48
Oct 28, 202225.25-0.06-0.24%25.3125.6724.40
Oct 27, 202225.13-1.61-6.41%26.7427.0425.03
Oct 26, 202226.14-1.20-4.59%27.3427.3626.02
Oct 25, 202227.030.582.15%26.4527.8925.47
Oct 24, 202226.17-0.05-0.19%26.2226.8925.53
Oct 21, 202225.970.381.46%25.5926.4524.92
Oct 20, 202225.63-1.03-4.02%26.6626.6925.42
Oct 19, 202226.390.260.99%26.1327.0125.77
Oct 18, 202226.12-0.26-1.00%26.3827.4325.95
Oct 17, 202225.940.010.04%25.9326.4325.61
Oct 14, 202225.25-0.13-0.51%25.3826.3224.93
Oct 13, 202225.181.014.01%24.1725.4223.97
Oct 12, 202224.620.361.46%24.2625.5223.96
Oct 11, 202224.24-0.02-0.08%24.2625.2723.56
Oct 10, 202224.09-0.98-4.07%25.0725.9924.04
Oct 07, 202224.79-0.28-1.13%25.0725.3624.75
Oct 06, 202225.03-0.51-2.04%25.5426.0824.85
Oct 05, 202225.26-0.27-1.07%25.5325.5324.48
Oct 04, 202225.52-0.52-2.04%26.0426.4725.35
Oct 03, 202224.95-0.10-0.40%25.0525.6424.91
Sep 30, 202224.570.020.08%24.5525.2124.28
Sep 29, 202224.34-0.70-2.88%25.0425.0423.93
Sep 28, 202224.970.220.88%24.7525.2324.27
Sep 27, 202224.590.391.59%24.2025.1424.17
Sep 26, 202223.65-0.72-3.04%24.3725.1023.47
Sep 23, 202224.50-1.39-5.67%25.8925.9423.75
Sep 22, 202226.09-1.01-3.87%27.1027.2425.93
Sep 21, 202226.86-0.77-2.87%27.6327.7826.78
Sep 20, 202227.250.351.28%26.9028.1326.82
Sep 19, 202226.300.301.14%26.0027.2725.80
Sep 16, 202226.02-1.19-4.57%27.2127.2125.95
Sep 15, 202227.28-0.48-1.76%27.7628.0927.17
Sep 14, 202227.690.301.08%27.3928.0327.29
Sep 13, 202227.240.511.87%26.7328.0326.71
Sep 12, 202227.160.240.88%26.9228.0726.63
Sep 09, 202226.38-0.07-0.27%26.4526.4726.04
Sep 08, 202225.700.170.66%25.5326.4925.19
Sep 07, 202225.24-0.79-3.13%26.0326.3925.15
Sep 06, 202225.81-1.23-4.77%27.0427.3925.57
Sep 02, 202226.26-0.78-2.97%27.0427.0425.86
Sep 01, 202226.27-0.37-1.41%26.6427.0426.16
Aug 31, 202226.530.050.19%26.4827.0726.31
Aug 30, 202226.25-1.09-4.15%27.3427.4625.99
Aug 29, 202227.180.411.51%26.7727.8026.62
Aug 26, 202226.82-0.91-3.39%27.7327.7626.51
Aug 25, 202227.51-0.20-0.73%27.7127.8926.73
Aug 24, 202227.500.421.53%27.0827.9426.59
Aug 23, 202226.82-0.78-2.91%27.6028.1826.77
Aug 22, 202227.590.080.29%27.5127.8727.03
Aug 19, 202227.54-1.01-3.67%28.5528.5927.43
Aug 18, 202228.710.431.50%28.2829.0328.20
Aug 17, 202227.91-0.81-2.90%28.7228.7427.83
Aug 16, 202228.76-0.25-0.87%29.0129.5528.69
Aug 15, 202229.05-0.93-3.20%29.9830.0728.74
Aug 12, 202230.37-0.15-0.49%30.5230.9629.94
Aug 11, 202230.480.471.54%30.0130.7329.62
Aug 10, 202229.50-0.53-1.80%30.0330.4329.41
Aug 09, 202229.50-0.07-0.24%29.5730.0529.04
Aug 08, 202229.150.150.51%29.0029.5728.67
Aug 05, 202228.750.672.33%28.0829.5327.97
Aug 04, 202228.13-1.88-6.68%30.0130.0228.12
Aug 03, 202229.70-0.88-2.96%30.5830.6829.33
Aug 02, 202230.500.180.59%30.3231.0329.81
Aug 01, 202230.470.652.13%29.8230.7429.26
Jul 29, 202229.670.351.18%29.3229.8329.19
Jul 28, 202228.790.692.40%28.1029.6827.56
Jul 27, 202224.850.672.70%24.1825.0323.89
Jul 26, 202223.66-0.65-2.75%24.3124.4923.44
Jul 25, 202223.990.712.96%23.2824.1323.27
Jul 22, 202223.04-0.71-3.08%23.7523.7522.68
Jul 21, 202223.58-0.09-0.38%23.6723.8323.05
Jul 20, 202223.200.120.52%23.0823.2822.72
Jul 19, 202222.980.532.31%22.4523.1222.23
Jul 18, 202222.01-0.30-1.36%22.3122.7421.85
Jul 15, 202221.680.562.58%21.1221.7620.86
Jul 14, 202220.52-0.21-1.02%20.7320.8819.73
Jul 13, 202220.580.070.34%20.5121.6020.22
Jul 12, 202220.36-1.11-5.45%21.4721.6320.34
Jul 11, 202221.06-0.39-1.85%21.4521.6020.91
Jul 08, 202221.41-0.46-2.15%21.8721.9421.27
Jul 07, 202221.49-0.04-0.19%21.5322.0821.36
Jul 06, 202220.50-1.63-7.95%22.1322.3319.79
Jul 05, 202221.95-0.91-4.15%22.8622.8621.50
Jul 01, 202222.96-0.32-1.39%23.2823.8221.95
Jun 30, 202223.120.361.56%22.7624.1922.29
Jun 29, 202223.13-1.46-6.31%24.5924.5923.01
Jun 28, 202223.73-1.26-5.31%24.9925.0823.61
Jun 27, 202224.731.696.83%23.0425.0723.02
Jun 24, 202222.59-0.66-2.92%23.2523.6422.45
Jun 23, 202222.76-0.80-3.51%23.5623.9222.07
Jun 22, 202223.26-1.03-4.43%24.2924.3723.26
Jun 21, 202224.720.120.49%24.6025.2724.31
Jun 17, 202224.06-1.40-5.82%25.4625.6923.94
Jun 16, 202225.42-0.43-1.69%25.8526.4024.49
Jun 15, 202226.500.461.74%26.0427.2725.70
Jun 14, 202225.41-0.62-2.44%26.0328.2525.19
Jun 13, 202225.73-1.09-4.24%26.8227.1225.64
Jun 10, 202227.61-0.67-2.43%28.2829.8927.44
Jun 09, 202228.14-0.73-2.59%28.8729.6428.07
Jun 08, 202229.08-1.18-4.06%30.2630.2828.77
Jun 07, 202230.77-0.06-0.19%30.8331.1930.34
Jun 06, 202230.79-1.17-3.80%31.9632.0730.71
Jun 03, 202231.22-0.06-0.19%31.2831.7830.57
Jun 02, 202231.29-0.32-1.02%31.6132.4131.08
Jun 01, 202231.180.912.92%30.2731.9030.21
May 31, 202230.01-0.89-2.97%30.9031.0629.95
May 27, 202230.59-0.44-1.44%31.0331.4129.98
May 26, 202231.211.183.78%30.0331.6429.56
May 25, 202229.98-0.46-1.53%30.4430.6029.16
May 24, 202229.61-0.69-2.33%30.3030.5829.19
May 23, 202230.320.923.03%29.4030.4528.81
May 20, 202228.89-0.63-2.18%29.5230.0328.28
May 19, 202229.060.893.06%28.1729.8527.89
May 18, 202227.90-1.24-4.44%29.1429.5327.53
May 17, 202228.85-0.26-0.90%29.1129.9628.79
May 16, 202228.610.381.33%28.2329.0327.91
May 13, 202228.100.531.89%27.5728.5727.37
May 12, 202227.07-0.93-3.44%28.0028.2726.25
May 11, 202228.04-0.06-0.21%28.1029.7727.52
May 10, 202228.25-1.28-4.53%29.5331.0228.13
May 09, 202229.81-2.22-7.45%32.0332.3129.20
May 06, 202232.20-0.76-2.36%32.9632.9631.58
May 05, 202232.77-0.54-1.65%33.3133.6331.66
May 04, 202233.011.053.18%31.9633.1231.01
May 03, 202231.210.732.34%30.4832.0630.35
May 02, 202230.030.050.17%29.9830.6429.36
Apr 29, 202229.44-1.06-3.60%30.5030.7329.24
Apr 28, 202230.18-0.38-1.26%30.5630.7329.44
Apr 27, 202230.440.672.20%29.7730.7929.51
Apr 26, 202229.00-0.33-1.14%29.3329.6428.42
Apr 25, 202228.67-1.35-4.71%30.0230.3927.66
Apr 22, 202230.81-1.99-6.46%32.8032.8230.56
Apr 21, 202231.84-1.86-5.84%33.7034.0131.60
Apr 20, 202233.48-0.25-0.75%33.7333.9432.54
Apr 19, 202233.43-0.03-0.09%33.4633.7733.14
Apr 18, 202233.05-0.04-0.12%33.0933.5232.42
Apr 14, 202232.850.822.50%32.0333.2731.98
Apr 13, 202231.640.391.23%31.2532.0531.18
Apr 12, 202230.67-0.01-0.03%30.6831.1330.26
Apr 11, 202230.45-1.81-5.94%32.2632.2730.27
Apr 08, 202232.420.110.34%32.3132.8732.09
Apr 07, 202232.140.481.49%31.6632.5331.29
Apr 06, 202231.22-0.80-2.56%32.0232.7831.07
Apr 05, 202232.13-1.65-5.14%33.7834.0431.82
Apr 04, 202233.91-2.09-6.16%36.0036.1133.46
Apr 01, 202235.50-0.10-0.28%35.6036.4834.90
Mar 31, 202235.15-0.16-0.46%35.3136.3035.02
Mar 30, 202235.430.431.21%35.0035.9934.87
Mar 29, 202234.920.702.00%34.2234.9232.89
Mar 28, 202234.160.501.46%33.6634.9333.47
Mar 25, 202233.360.030.09%33.3333.6632.66
Mar 24, 202233.42-0.65-1.94%34.0734.1133.16
Mar 23, 202234.140.310.91%33.8334.9133.55
Mar 22, 202233.77-0.13-0.38%33.9034.5532.91
Mar 21, 202233.940.952.80%32.9934.0632.55
Mar 18, 202232.77-0.14-0.43%32.9133.0232.20
Mar 17, 202232.540.551.69%31.9933.1131.96
Mar 16, 202231.70-0.38-1.20%32.0832.7930.99
Mar 15, 202231.31-1.71-5.46%33.0233.0230.81
Mar 14, 202233.33-3.29-9.87%36.6236.9332.92
Mar 11, 202236.490.511.40%35.9836.6535.49
Mar 10, 202235.330.371.05%34.9637.2134.89
Mar 09, 202234.801.454.17%33.3534.8232.87
Mar 08, 202232.850.762.31%32.0933.1931.49
Mar 07, 202231.620.321.01%31.3032.8431.30
Mar 04, 202231.52-0.18-0.57%31.7032.0230.63
Mar 03, 202232.29-0.30-0.93%32.5933.2631.73
Mar 02, 202232.25-0.04-0.12%32.2933.0131.88
Mar 01, 202231.68-1.97-6.22%33.6534.0431.44
Feb 28, 202233.46-0.13-0.39%33.5934.4732.99
Feb 25, 202233.592.076.16%31.5234.3031.26
Feb 24, 202231.071.464.70%29.6131.1329.00
Feb 23, 202231.41-0.69-2.20%32.1032.4631.28
Feb 22, 202231.321.183.77%30.1431.6129.91
Feb 18, 202230.35-1.34-4.42%31.6931.9830.31
Feb 17, 202231.18-0.86-2.76%32.0432.6130.85
Feb 16, 202231.87-0.15-0.47%32.0232.5931.72
Feb 15, 202231.720.401.26%31.3232.5131.31
Feb 14, 202231.09-0.23-0.74%31.3232.0131.03
Feb 11, 202231.39-1.12-3.57%32.5133.0031.15
Feb 10, 202232.230.912.82%31.3232.8631.10
Feb 09, 202230.490.551.80%29.9430.5129.85
Feb 08, 202229.60-1.10-3.72%30.7031.0429.28
Feb 07, 202230.48-0.52-1.71%31.0031.4730.44
Feb 04, 202230.550.250.82%30.3030.5629.76
Feb 03, 202229.86-0.32-1.07%30.1830.5029.40
Feb 02, 202230.040.150.50%29.8930.7529.70
Feb 01, 202229.731.545.18%28.1930.0028.18
Jan 31, 202228.16-0.25-0.89%28.4128.4427.46
Jan 28, 202228.501.284.49%27.2228.5026.81
Jan 27, 202226.900.913.38%25.9927.2025.38
Jan 26, 202225.37-0.18-0.71%25.5526.3125.08
Jan 25, 202225.131.104.38%24.0325.3623.29
Jan 24, 202224.380.240.98%24.1424.5222.49
Jan 21, 202224.72-1.38-5.58%26.1026.1924.47
Jan 20, 202226.20-0.08-0.31%26.2827.3626.18
Jan 19, 202226.06-0.69-2.65%26.7526.7525.45
Jan 18, 202225.690.371.44%25.3226.7525.23
Jan 14, 202225.280.763.01%24.5225.5724.30
Jan 13, 202224.47-0.84-3.43%25.3125.3124.25
Jan 12, 202225.09-0.50-1.99%25.5925.7924.74
Jan 11, 202225.220.411.63%24.8125.4724.58
Jan 10, 202224.59-0.12-0.49%24.7125.0324.30
Jan 07, 202225.10-0.30-1.20%25.4025.8625.04
Jan 06, 202225.130.100.40%25.0325.9324.98
Jan 05, 202225.07-1.04-4.15%26.1126.6724.93
Jan 04, 202226.04-0.18-0.69%26.2226.9925.78
Jan 03, 202226.350.853.23%25.5026.7025.40
Dec 31, 202125.160.752.98%24.4125.3123.90
Dec 30, 202124.41-0.34-1.39%24.7525.2324.37
Dec 29, 202124.790.271.09%24.5225.3924.13
Dec 28, 202124.37-0.95-3.90%25.3225.5124.32
Dec 27, 202125.130.612.43%24.5225.3024.31
Dec 23, 202124.58-0.12-0.49%24.7024.9624.42
Dec 22, 202124.510.662.69%23.8524.5923.32
Dec 21, 202123.700.702.95%23.0024.2022.97
Dec 20, 202122.84-0.57-2.50%23.4123.5622.20
Dec 17, 202123.85-0.44-1.84%24.2924.8523.61
Dec 16, 202124.42-1.00-4.10%25.4225.7924.36
Dec 15, 202125.20-0.12-0.48%25.3225.4823.78
Dec 14, 202125.07-1.18-4.71%26.2526.8725.04
Dec 13, 202126.64-0.74-2.78%27.3827.4026.30
Dec 10, 202127.39-0.60-2.19%27.9928.1026.76
Dec 09, 202127.69-0.64-2.31%28.3328.5627.66
Dec 08, 202128.730.050.17%28.6829.3128.06
Dec 07, 202128.250.240.85%28.0128.6627.75
Dec 06, 202127.510.491.78%27.0227.6726.12
Dec 03, 202126.210.080.31%26.1326.3725.28
Dec 02, 202125.981.385.31%24.6026.1324.40
Dec 01, 202124.38-2.37-9.72%26.7526.7724.30
Nov 30, 202126.11-0.60-2.30%26.7127.0325.51
Nov 29, 202126.890.160.60%26.7327.2126.37
Nov 26, 202126.350.612.31%25.7426.5825.47
Nov 24, 202126.770.863.21%25.9126.7825.51
Nov 23, 202125.63-0.38-1.48%26.0126.6025.46
Nov 22, 202126.11-0.03-0.11%26.1426.7925.16
Nov 19, 202125.85-0.66-2.55%26.5126.5125.67
Nov 18, 202126.04-0.19-0.73%26.2326.4525.40
Nov 17, 202125.91-0.55-2.12%26.4626.5825.59
Nov 16, 202126.43-1.69-6.39%28.1228.1225.89
Nov 15, 202128.39-0.88-3.10%29.2729.2827.91
Nov 12, 202129.06-0.12-0.41%29.1829.3128.52
Nov 11, 202129.06-0.35-1.20%29.4130.4728.85
Nov 10, 202128.94-2.68-9.26%31.6231.6328.84
Nov 09, 202131.190.983.14%30.2131.2929.47
Nov 08, 202129.810.762.55%29.0530.3329.05
Nov 05, 202129.25-0.54-1.85%29.7930.0128.50
Nov 04, 202129.68-0.33-1.11%30.0130.4229.04
Nov 03, 202129.76-0.26-0.87%30.0230.3129.24
Nov 02, 202129.90-0.58-1.94%30.4830.4828.97
Nov 01, 202130.860.852.75%30.0130.9530.00
Oct 29, 202129.930.351.17%29.5829.9528.94
Oct 28, 202129.621.043.51%28.5829.7128.48
Oct 27, 202128.04-0.94-3.35%28.9829.0127.70
Oct 26, 202128.76-1.00-3.48%29.7629.9928.47
Oct 25, 202130.250.501.65%29.7530.2529.14
Oct 22, 202129.55-0.64-2.17%30.1930.2228.87
Oct 21, 202130.10-1.39-4.62%31.4931.4929.78
Oct 20, 202131.131.926.17%29.2131.2128.70
Oct 19, 202128.840.120.42%28.7230.2228.65
Oct 18, 202128.090.883.13%27.2128.5827.10
Oct 15, 202127.46-0.53-1.93%27.9928.4927.29
Oct 14, 202127.44-2.02-7.36%29.4629.4627.37
Oct 13, 202128.98-1.59-5.49%30.5730.6928.81
Oct 12, 202130.30-0.39-1.29%30.6931.1730.08
Oct 11, 202130.800.220.71%30.5831.5130.58
Oct 08, 202130.60-1.04-3.40%31.6432.0030.50
Oct 07, 202131.67-1.64-5.18%33.3133.4631.27
Oct 06, 202132.620.702.15%31.9233.0231.66
Oct 05, 202132.370.852.63%31.5233.2731.34
Oct 04, 202130.82-3.16-10.25%33.9833.9830.54
Oct 01, 202133.600.942.80%32.6633.8332.38
Sep 30, 202132.390.421.30%31.9732.5831.36
Sep 29, 202131.78-0.82-2.58%32.6032.7831.15
Sep 28, 202132.251.364.22%30.8932.5630.40
Sep 27, 202130.840.822.66%30.0231.2330.01
Sep 24, 202129.900.431.44%29.4730.2428.99
Sep 23, 202129.620.722.43%28.9029.8628.28
Sep 22, 202128.430.923.24%27.5128.4927.28
Sep 21, 202126.71-0.58-2.17%27.2927.3926.11
Sep 20, 202126.34-0.89-3.38%27.2327.6225.53
Sep 17, 202129.21-1.09-3.73%30.3030.5928.65
Sep 16, 202130.20-0.88-2.91%31.0831.4630.00
Sep 15, 202130.710.090.29%30.6231.3230.43
Sep 14, 202130.49-1.21-3.97%31.7031.7330.28
Sep 13, 202131.46-0.25-0.79%31.7131.7130.82
Sep 10, 202130.97-0.54-1.74%31.5132.0030.80
Sep 09, 202130.580.401.31%30.1831.3929.91
Sep 08, 202129.95-1.38-4.61%31.3331.3329.41
Sep 07, 202131.23-0.35-1.12%31.5832.5030.71
Sep 03, 202131.441.274.04%30.1731.5129.64
Sep 02, 202130.43-0.03-0.10%30.4632.3830.24
Sep 01, 202130.081.003.32%29.0830.5927.97
Aug 31, 202129.160.501.71%28.6629.8227.67
Aug 30, 202129.300.481.64%28.8229.6126.90
Aug 27, 202127.533.5312.82%24.0027.6623.58
Aug 26, 202125.67-0.74-2.88%26.4127.0025.46
Aug 25, 202126.20-0.72-2.75%26.9227.1726.20
Aug 24, 202126.691.184.42%25.5127.0625.51
Aug 23, 202125.330.913.59%24.4225.3824.10
Aug 20, 202123.85-0.08-0.34%23.9324.3723.35
Aug 19, 202123.73-1.52-6.41%25.2525.5723.32

Inversiones sin comisión para todos
Compra y vende Navios Maritime Partners LP -$0.37 (1.36%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image