Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / NUVA.US
NuVasive
NuVasive
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
NUVA
MERCADO
NASDAQ
ISIN
US6707041058

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 27, 202345.920.982.13%44.9445.9844.90
Jan 26, 202344.96-0.76-1.69%45.7245.7244.63
Jan 25, 202345.320.080.18%45.2445.3844.66
Jan 24, 202345.73-0.14-0.31%45.8746.1945.64
Jan 23, 202346.081.172.54%44.9146.2244.79
Jan 20, 202344.780.631.41%44.1544.8543.88
Jan 19, 202343.940.270.61%43.6744.2342.83
Jan 18, 202343.76-0.47-1.07%44.2344.8443.76
Jan 17, 202344.16-0.24-0.54%44.4044.6843.79
Jan 13, 202344.480.902.02%43.5845.0043.58
Jan 12, 202344.090.861.95%43.2344.1542.53
Jan 11, 202343.24-0.19-0.44%43.4343.5042.61
Jan 10, 202343.381.343.09%42.0443.4542.04
Jan 09, 202342.11-1.13-2.68%43.2443.2442.03
Jan 06, 202342.790.912.13%41.8842.8141.31
Jan 05, 202342.36-0.05-0.12%42.4143.0541.94
Jan 04, 202342.400.852.00%41.5542.4041.30
Jan 03, 202341.02-0.44-1.07%41.4641.5940.77
Dec 30, 202241.231.313.18%39.9241.4639.72
Dec 29, 202240.370.751.86%39.6241.0639.62
Dec 28, 202239.30-0.62-1.58%39.9240.2338.89
Dec 27, 202239.70-0.20-0.50%39.9040.0839.13
Dec 23, 202239.800.270.68%39.5339.8638.96
Dec 22, 202239.48-0.19-0.48%39.6739.6738.98
Dec 21, 202239.90-0.52-1.30%40.4240.7139.66
Dec 20, 202240.170.581.44%39.5940.4039.13
Dec 19, 202239.58-0.67-1.69%40.2540.3139.25
Dec 16, 202240.36-0.64-1.59%41.0042.0639.87
Dec 15, 202241.21-0.35-0.85%41.5642.0140.50
Dec 14, 202242.390.501.18%41.8944.0541.89
Dec 13, 202242.26-0.20-0.47%42.4642.7941.67
Dec 12, 202241.25-0.02-0.05%41.2742.7240.87
Dec 09, 202241.410.100.24%41.3142.2041.13
Dec 08, 202241.771.684.02%40.0942.0240.09
Dec 07, 202240.061.353.37%38.7140.0938.71
Dec 06, 202238.74-1.02-2.63%39.7639.8538.61
Dec 05, 202239.62-1.88-4.75%41.5041.8339.41
Dec 02, 202240.000.581.45%39.4240.2139.42
Dec 01, 202240.050.922.30%39.1340.1939.05
Nov 30, 202238.801.694.36%37.1138.8736.91
Nov 29, 202237.17-0.48-1.29%37.6537.7937.10
Nov 28, 202237.640.000.00%37.6438.1437.33
Nov 25, 202238.090.491.29%37.6038.3837.50
Nov 23, 202237.640.531.41%37.1137.8037.03
Nov 22, 202237.121.082.91%36.0437.3235.98
Nov 21, 202236.310.340.94%35.9736.4835.76
Nov 18, 202236.18-0.48-1.33%36.6636.9336.01
Nov 17, 202235.65-0.21-0.59%35.8636.0535.15
Nov 16, 202236.44-0.69-1.89%37.1337.3736.37
Nov 15, 202237.27-0.69-1.85%37.9638.4936.92
Nov 14, 202237.34-3.60-9.64%40.9440.9437.33
Nov 11, 202239.53-0.67-1.69%40.2040.8036.92
Nov 10, 202237.790.160.42%37.6338.7635.87
Nov 09, 202237.53-2.63-7.01%40.1640.9937.47
Nov 08, 202239.25-1.39-3.54%40.6442.0839.21
Nov 07, 202240.64-0.95-2.34%41.5942.5540.48
Nov 04, 202241.31-1.94-4.70%43.2543.7041.15
Nov 03, 202241.99-0.92-2.19%42.9144.0041.68
Nov 02, 202242.71-2.13-4.99%44.8446.0042.67
Nov 01, 202244.71-0.34-0.76%45.0545.1143.85
Oct 31, 202244.14-0.97-2.20%45.1145.2143.62
Oct 28, 202244.310.681.53%43.6345.0543.63
Oct 27, 202243.28-1.48-3.42%44.7645.9043.02
Oct 26, 202243.95-1.26-2.87%45.2145.2143.82
Oct 25, 202243.700.781.78%42.9244.3042.87
Oct 24, 202242.400.070.17%42.3343.0941.88
Oct 21, 202241.640.200.48%41.4442.0040.29
Oct 20, 202241.18-1.86-4.52%43.0443.4740.80
Oct 19, 202241.50-5.34-12.87%46.8446.8441.40
Oct 18, 202242.50-3.19-7.51%45.6945.6942.47
Oct 17, 202242.050.862.05%41.1942.7541.17
Oct 14, 202240.46-2.94-7.27%43.4043.5040.43
Oct 13, 202241.550.832.00%40.7242.4740.02
Oct 12, 202241.03-0.07-0.17%41.1042.0639.97
Oct 11, 202240.990.791.93%40.2041.4639.64
Oct 10, 202240.00-0.45-1.13%40.4541.4939.85
Oct 07, 202240.02-3.36-8.40%43.3843.9739.77
Oct 06, 202244.01-0.19-0.43%44.2044.6142.28
Oct 05, 202243.80-0.34-0.78%44.1444.2942.72
Oct 04, 202244.40-0.56-1.26%44.9645.7644.30
Oct 03, 202243.99-0.38-0.86%44.3744.6443.30
Sep 30, 202243.82-1.47-3.35%45.2945.8743.72
Sep 29, 202244.860.912.03%43.9545.9943.49
Sep 28, 202244.490.781.75%43.7145.6843.50
Sep 27, 202243.28-0.81-1.87%44.0944.5943.01
Sep 26, 202243.30-3.03-7.00%46.3346.3342.77
Sep 23, 202243.65-2.07-4.74%45.7245.8342.32
Sep 22, 202243.94-2.86-6.51%46.8046.8043.52
Sep 21, 202244.68-2.03-4.54%46.7148.5244.60
Sep 20, 202246.33-2.27-4.90%48.6048.6045.50
Sep 19, 202246.50-0.22-0.47%46.7248.7845.46
Sep 16, 202246.84-1.70-3.63%48.5448.5446.22
Sep 15, 202248.25-1.94-4.02%50.1950.2447.65
Sep 14, 202248.320.180.37%48.1448.6247.27
Sep 13, 202247.93-1.68-3.51%49.6149.6147.77
Sep 12, 202249.39-0.38-0.77%49.7749.7747.17
Sep 09, 202246.71-0.09-0.19%46.8047.1845.94
Sep 08, 202246.240.891.92%45.3546.3544.91
Sep 07, 202245.330.310.68%45.0246.3843.39
Sep 06, 202243.03-2.79-6.48%45.8245.8242.69
Sep 02, 202243.380.140.32%43.2443.9342.64
Sep 01, 202242.74-0.19-0.44%42.9342.9341.33
Aug 31, 202242.52-3.86-9.08%46.3847.1842.37
Aug 30, 202243.77-0.38-0.87%44.1544.8543.65
Aug 29, 202243.56-2.87-6.59%46.4346.4343.03
Aug 26, 202243.61-4.13-9.47%47.7447.7443.42
Aug 25, 202246.95-2.96-6.30%49.9149.9146.36
Aug 24, 202246.840.501.07%46.3447.1646.10
Aug 23, 202246.32-3.93-8.48%50.2550.3244.96
Aug 22, 202248.89-2.43-4.97%51.3251.3348.40
Aug 19, 202249.69-0.79-1.59%50.4850.8849.22
Aug 18, 202250.83-0.33-0.65%51.1651.7450.38
Aug 17, 202250.48-4.27-8.46%54.7554.7549.54
Aug 16, 202251.98-3.29-6.33%55.2755.2751.97
Aug 15, 202254.020.060.11%53.9654.6952.94
Aug 12, 202253.490.260.49%53.2353.6552.08
Aug 11, 202252.570.250.48%52.3252.7251.13
Aug 10, 202251.37-0.95-1.85%52.3252.3251.07
Aug 09, 202251.31-2.02-3.94%53.3353.3650.73
Aug 08, 202251.86-0.47-0.91%52.3352.5151.23
Aug 05, 202251.55-1.48-2.87%53.0353.0350.21
Aug 04, 202251.05-3.37-6.60%54.4254.4450.79
Aug 03, 202253.16-1.19-2.24%54.3554.3752.49
Aug 02, 202253.130.130.24%53.0053.2451.83
Aug 01, 202251.64-0.78-1.51%52.4252.8751.64
Jul 29, 202252.57-0.79-1.50%53.3653.3651.45
Jul 28, 202252.96-0.27-0.51%53.2353.3851.96
Jul 27, 202252.69-0.22-0.42%52.9153.1752.14
Jul 26, 202251.93-0.25-0.48%52.1852.1851.28
Jul 25, 202251.45-0.89-1.73%52.3452.3550.85
Jul 22, 202250.83-0.60-1.18%51.4352.3450.40
Jul 21, 202251.27-1.18-2.30%52.4552.5350.79
Jul 20, 202251.000.380.75%50.6251.4450.27
Jul 19, 202250.28-0.38-0.76%50.6651.2750.20
Jul 18, 202249.77-1.64-3.30%51.4151.5449.27
Jul 15, 202249.76-5.68-11.41%55.4455.6049.35
Jul 14, 202248.42-0.45-0.93%48.8749.4748.29
Jul 13, 202249.431.272.57%48.1649.7347.63
Jul 12, 202248.44-2.33-4.81%50.7750.8048.10
Jul 11, 202249.03-2.00-4.08%51.0351.3948.75
Jul 08, 202249.94-1.44-2.88%51.3851.3849.69
Jul 07, 202249.98-0.57-1.14%50.5551.4249.67
Jul 06, 202249.49-1.08-2.18%50.5751.2749.23
Jul 05, 202250.420.040.08%50.3850.4548.37
Jul 01, 202250.61-3.42-6.76%54.0354.0348.64
Jun 30, 202249.22-1.99-4.04%51.2151.2148.30
Jun 29, 202249.990.020.04%49.9750.1848.67
Jun 28, 202249.71-2.78-5.59%52.4952.5449.61
Jun 27, 202250.89-2.86-5.62%53.7553.7550.28
Jun 24, 202250.67-0.89-1.76%51.5651.6249.64
Jun 23, 202250.210.190.38%50.0250.6249.05
Jun 22, 202249.401.232.49%48.1750.3747.99
Jun 21, 202248.27-7.14-14.79%55.4155.4147.60
Jun 17, 202249.02-3.20-6.53%52.2252.2247.68
Jun 16, 202246.92-2.67-5.69%49.5949.7946.42
Jun 15, 202250.08-2.92-5.83%53.0054.4049.18
Jun 14, 202249.77-2.71-5.45%52.4852.4848.82
Jun 13, 202250.26-2.47-4.91%52.7352.7349.69
Jun 10, 202252.66-2.62-4.98%55.2855.2851.40
Jun 09, 202252.35-2.92-5.58%55.2755.2752.02
Jun 08, 202254.050.430.80%53.6254.9652.74
Jun 07, 202253.542.434.54%51.1154.1951.11
Jun 06, 202251.72-2.95-5.70%54.6754.7151.42
Jun 03, 202253.59-4.59-8.57%58.1858.2453.50
Jun 02, 202257.271.061.85%56.2158.2555.17
Jun 01, 202255.90-1.90-3.40%57.8059.3354.72
May 31, 202257.420.400.70%57.0258.2456.68
May 27, 202257.160.591.03%56.5758.2155.57
May 26, 202255.76-1.38-2.47%57.1457.4255.76
May 25, 202256.180.901.60%55.2857.2453.93
May 24, 202255.17-0.76-1.38%55.9355.9353.25
May 23, 202254.640.621.13%54.0255.2852.39
May 20, 202253.03-1.39-2.62%54.4256.7251.87
May 19, 202253.17-0.95-1.79%54.1256.4552.95
May 18, 202254.44-1.65-3.03%56.0957.1754.13
May 17, 202255.822.173.89%53.6556.0252.88
May 16, 202252.45-1.28-2.44%53.7353.7351.79
May 13, 202252.711.122.12%51.5953.2551.06
May 12, 202250.45-5.69-11.28%56.1456.1448.63
May 11, 202250.250.070.14%50.1852.3949.50
May 10, 202250.07-0.11-0.22%50.1853.7548.01
May 09, 202249.56-4.92-9.93%54.4854.9349.17
May 06, 202254.47-7.08-13.00%61.5561.5552.50
May 05, 202253.98-4.95-9.17%58.9359.4552.47
May 04, 202256.340.581.03%55.7657.5153.57
May 03, 202254.68-0.87-1.59%55.5555.7153.47
May 02, 202254.08-0.05-0.09%54.1354.1651.06
Apr 29, 202251.40-4.26-8.29%55.6656.6851.21
Apr 28, 202253.45-8.04-15.04%61.4961.4952.32
Apr 27, 202253.56-5.02-9.37%58.5859.3253.40
Apr 26, 202255.68-1.65-2.96%57.3357.5055.55
Apr 25, 202257.32-0.98-1.71%58.3058.3054.53
Apr 22, 202254.68-4.17-7.63%58.8561.3154.59
Apr 21, 202259.07-1.99-3.37%61.0661.1058.41
Apr 20, 202259.71-0.91-1.52%60.6262.6759.45
Apr 19, 202259.60-0.61-1.02%60.2160.3358.07
Apr 18, 202256.43-3.64-6.45%60.0760.0756.13
Apr 14, 202259.790.691.15%59.1059.9858.41
Apr 13, 202258.090.000.00%58.0958.5256.79
Apr 12, 202255.940.230.41%55.7157.9855.11
Apr 11, 202254.94-0.30-0.55%55.2455.9654.44
Apr 08, 202255.12-4.20-7.62%59.3259.3354.26
Apr 07, 202255.091.051.91%54.0455.5653.41
Apr 06, 202254.02-0.58-1.07%54.6058.3653.32
Apr 05, 202254.86-0.65-1.18%55.5157.9654.32
Apr 04, 202255.46-1.76-3.17%57.2259.8755.09
Apr 01, 202256.43-0.67-1.19%57.1058.2555.26
Mar 31, 202256.74-1.05-1.85%57.7957.8556.45
Mar 30, 202257.120.821.44%56.3058.2455.97
Mar 29, 202256.27-0.59-1.05%56.8657.5855.91
Mar 28, 202255.98-3.73-6.66%59.7159.7152.52
Mar 25, 202251.99-5.63-10.83%57.6259.1551.14
Mar 24, 202251.91-1.18-2.27%53.0953.0950.96
Mar 23, 202251.01-8.15-15.98%59.1659.1650.03
Mar 22, 202251.31-5.63-10.97%56.9458.1351.12
Mar 21, 202251.85-2.74-5.28%54.5955.3151.20
Mar 18, 202254.11-1.07-1.98%55.1855.7653.35
Mar 17, 202253.80-1.19-2.21%54.9954.9951.85
Mar 16, 202251.500.110.21%51.3953.0650.34
Mar 15, 202250.37-0.56-1.11%50.9350.9348.30
Mar 14, 202248.16-3.65-7.58%51.8152.0048.06
Mar 11, 202251.51-5.23-10.15%56.7456.8651.38
Mar 10, 202253.75-2.44-4.54%56.1956.1952.62
Mar 09, 202254.23-2.39-4.41%56.6256.7053.89
Mar 08, 202254.10-5.25-9.70%59.3559.3554.06
Mar 07, 202254.78-3.09-5.64%57.8757.9954.60
Mar 04, 202255.86-2.61-4.67%58.4758.4754.79
Mar 03, 202257.44-2.23-3.88%59.6759.6755.17
Mar 02, 202256.29-0.55-0.98%56.8457.1654.40
Mar 01, 202254.54-1.11-2.04%55.6556.7153.59
Feb 28, 202254.140.260.48%53.8855.3352.96
Feb 25, 202254.06-0.01-0.02%54.0754.6351.67
Feb 24, 202253.051.733.26%51.3253.7548.50
Feb 23, 202251.280.601.17%50.6852.2350.46
Feb 22, 202250.16-0.55-1.10%50.7154.4249.90
Feb 18, 202250.82-2.01-3.96%52.8354.0450.26
Feb 17, 202251.11-3.35-6.55%54.4655.2750.89
Feb 16, 202252.70-4.51-8.56%57.2157.2651.85
Feb 15, 202253.191.272.39%51.9253.5351.25
Feb 14, 202249.69-2.77-5.57%52.4652.6649.43
Feb 11, 202250.61-2.64-5.22%53.2554.3550.45
Feb 10, 202251.55-4.68-9.08%56.2356.2351.06
Feb 09, 202251.75-3.19-6.16%54.9454.9451.21
Feb 08, 202251.131.122.19%50.0151.6249.47
Feb 07, 202249.45-1.97-3.98%51.4251.4249.01
Feb 04, 202250.16-0.39-0.78%50.5550.9348.33
Feb 03, 202249.05-3.62-7.38%52.6753.5048.78
Feb 02, 202250.71-4.51-8.89%55.2256.3850.16
Feb 01, 202252.54-4.46-8.49%57.0057.4351.19
Jan 31, 202252.020.220.42%51.8052.1349.52
Jan 28, 202249.61-1.88-3.79%51.4951.5447.35
Jan 27, 202250.09-1.95-3.89%52.0453.1050.01
Jan 26, 202251.75-1.93-3.73%53.6854.2451.20
Jan 25, 202252.33-6.89-13.17%59.2259.2751.81
Jan 24, 202257.58-1.15-2.00%58.7358.7555.36
Jan 21, 202257.851.472.54%56.3858.8855.38
Jan 20, 202256.68-0.31-0.55%56.9957.6355.82
Jan 19, 202255.47-1.20-2.16%56.6757.8155.32
Jan 18, 202255.85-0.29-0.52%56.1456.4155.07
Jan 14, 202256.07-2.04-3.64%58.1158.1154.98
Jan 13, 202256.050.290.52%55.7657.2554.87
Jan 12, 202254.39-2.90-5.33%57.2957.2952.78
Jan 11, 202254.080.821.52%53.2654.5752.65
Jan 10, 202252.910.470.89%52.4454.5551.89
Jan 07, 202252.21-2.55-4.88%54.7655.0152.08
Jan 06, 202254.43-3.94-7.24%58.3758.4254.14
Jan 05, 202254.12-2.37-4.38%56.4957.5554.12
Jan 04, 202255.94-1.57-2.81%57.5158.4754.14
Jan 03, 202254.520.591.08%53.9355.3752.83
Dec 31, 202152.53-0.23-0.44%52.7653.0252.07
Dec 30, 202152.23-1.79-3.43%54.0254.0252.10
Dec 29, 202152.74-0.53-1.00%53.2753.9551.95
Dec 28, 202151.90-1.38-2.66%53.2853.7051.30
Dec 27, 202152.73-0.55-1.04%53.2853.2851.83
Dec 23, 202152.41-0.29-0.55%52.7053.0151.80
Dec 22, 202151.81-0.31-0.60%52.1252.3050.86
Dec 21, 202150.45-4.81-9.53%55.2655.2648.51
Dec 20, 202147.21-0.12-0.25%47.3348.2445.51
Dec 17, 202148.43-3.59-7.41%52.0252.1246.74
Dec 16, 202147.24-4.07-8.62%51.3151.3446.84
Dec 15, 202148.78-4.06-8.32%52.8452.9048.23
Dec 14, 202150.32-0.84-1.67%51.1651.1749.86
Dec 13, 202150.16-5.24-10.45%55.4055.5550.00
Dec 10, 202151.05-0.21-0.41%51.2651.7750.20
Dec 09, 202149.93-1.88-3.77%51.8152.5749.72
Dec 08, 202152.110.811.55%51.3052.6351.28
Dec 07, 202151.13-3.13-6.12%54.2654.2650.63
Dec 06, 202151.651.923.72%49.7352.0248.38
Dec 03, 202148.00-1.55-3.23%49.5549.5647.44
Dec 02, 202149.25-1.77-3.59%51.0251.0248.33
Dec 01, 202147.92-2.19-4.57%50.1150.1147.82
Nov 30, 202148.19-0.82-1.70%49.0149.3147.09
Nov 29, 202149.23-4.29-8.71%53.5253.5649.20
Nov 26, 202150.69-2.71-5.35%53.4053.4550.18
Nov 24, 202154.14-1.13-2.09%55.2755.2753.25
Nov 23, 202154.04-4.24-7.85%58.2858.2853.97
Nov 22, 202154.95-1.22-2.22%56.1756.2554.52
Nov 19, 202155.34-2.93-5.29%58.2759.2755.23
Nov 18, 202156.84-1.37-2.41%58.2159.6956.64
Nov 17, 202157.78-2.38-4.12%60.1660.1657.74
Nov 16, 202158.81-1.30-2.21%60.1160.1158.58
Nov 15, 202158.952.404.07%56.5564.8554.78
Nov 12, 202156.21-1.93-3.43%58.1458.7855.99
Nov 11, 202157.49-0.15-0.26%57.6457.8254.70
Nov 10, 202156.002.264.04%53.7458.8053.04
Nov 09, 202155.33-5.96-10.77%61.2961.2954.86
Nov 08, 202157.08-0.37-0.65%57.4560.8956.43
Nov 05, 202157.46-6.66-11.59%64.1265.1656.88
Nov 04, 202156.08-4.73-8.43%60.8160.8156.01
Nov 03, 202158.691.282.18%57.4159.0756.67
Nov 02, 202156.61-1.02-1.80%57.6357.6554.76
Nov 01, 202154.63-3.83-7.01%58.4658.6653.88
Oct 29, 202153.36-3.17-5.94%56.5356.5352.95
Oct 28, 202153.87-6.76-12.55%60.6360.6353.12
Oct 27, 202154.39-6.04-11.10%60.4360.4354.35
Oct 26, 202155.76-4.54-8.14%60.3060.4555.20
Oct 25, 202156.81-3.43-6.04%60.2460.2456.39
Oct 22, 202157.58-2.85-4.95%60.4360.4357.16
Oct 21, 202157.99-3.22-5.55%61.2161.2157.59
Oct 20, 202158.13-2.94-5.06%61.0761.1157.57
Oct 19, 202157.87-2.80-4.84%60.6760.7756.41
Oct 18, 202156.06-2.49-4.44%58.5558.5555.26
Oct 15, 202156.56-3.80-6.72%60.3661.1156.51
Oct 14, 202157.61-3.51-6.09%61.1261.1256.18
Oct 13, 202156.36-1.08-1.92%57.4458.2455.73
Oct 12, 202156.96-1.62-2.84%58.5861.1156.66
Oct 11, 202157.14-3.74-6.55%60.8860.8857.07
Oct 08, 202158.01-3.09-5.33%61.1061.1058.00
Oct 07, 202159.55-4.23-7.10%63.7863.8359.14
Oct 06, 202159.59-1.55-2.60%61.1463.8357.86
Oct 05, 202160.00-1.80-3.00%61.8061.8059.81
Oct 04, 202160.25-4.33-7.19%64.5864.5859.98
Oct 01, 202162.66-1.58-2.52%64.2464.2460.65
Sep 30, 202159.89-4.49-7.50%64.3864.3859.73
Sep 29, 202162.22-1.85-2.97%64.0764.0861.56
Sep 28, 202162.02-3.30-5.32%65.3265.3261.76
Sep 27, 202164.120.921.43%63.2064.3163.07
Sep 24, 202163.18-1.08-1.71%64.2664.2762.52
Sep 23, 202162.840.731.16%62.1163.7861.59
Sep 22, 202161.260.140.23%61.1261.8959.75
Sep 21, 202159.74-0.01-0.02%59.7560.3358.87
Sep 20, 202159.24-0.73-1.23%59.9759.9958.43
Sep 17, 202159.14-0.76-1.29%59.9060.4457.72
Sep 16, 202158.78-5.26-8.95%64.0464.4458.41
Sep 15, 202159.11-3.65-6.17%62.7662.9258.83
Sep 14, 202160.531.432.36%59.1060.8957.48
Sep 13, 202157.851.482.56%56.3758.4156.37
Sep 10, 202157.73-1.61-2.79%59.3463.9157.22
Sep 09, 202158.850.070.12%58.7860.3358.73
Sep 08, 202158.83-4.57-7.77%63.4063.4058.55
Sep 07, 202159.64-4.27-7.16%63.9164.4159.54
Sep 03, 202160.24-3.53-5.86%63.7763.7760.08
Sep 02, 202160.93-2.11-3.46%63.0463.0760.93
Sep 01, 202162.20-1.32-2.12%63.5263.5261.54
Aug 31, 202162.151.973.17%60.1862.6159.94
Aug 30, 202159.49-0.57-0.96%60.0661.6559.23
Aug 27, 202159.97-1.17-1.95%61.1461.1859.48
Aug 26, 202159.300.270.46%59.0359.9858.62
Aug 25, 202158.96-2.17-3.68%61.1361.1358.91
Aug 24, 202160.031.202.00%58.8360.1558.61
Aug 23, 202158.63-1.17-2.00%59.8060.5758.54
Aug 20, 202158.79-1.06-1.80%59.8559.8557.81
Aug 19, 202158.08-3.39-5.84%61.4761.9657.73
Aug 18, 202159.23-2.16-3.65%61.3961.3959.08
Aug 17, 202159.830.120.20%59.7161.3658.79

Inversiones sin comisión para todos
Compra y vende NuVasive Inc +$0.96 (2.14%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image