Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

National World
National World
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
NWOR
MERCADO
London Stock Exchange
ISIN
GB00BJN5J635

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 03, 202325.80-0.60-2.33%26.4026.4025.80
Feb 02, 202327.30-0.20-0.73%27.5027.6025.90
Feb 01, 202325.900.200.77%25.7026.8023.60
Jan 31, 202324.901.506.02%23.4024.9022.60
Jan 30, 202322.900.000.00%22.9022.9022.90
Jan 27, 202322.500.100.44%22.4023.2022.40
Jan 25, 202323.100.803.46%22.3023.1022.00
Jan 24, 202322.600.703.10%21.9022.6021.80
Jan 23, 202322.100.000.00%22.1022.1022.10
Jan 20, 202322.400.602.68%21.8022.7021.80
Jan 19, 202321.80-0.20-0.92%22.0022.2021.80
Jan 18, 202321.40-0.10-0.47%21.5021.5021.40
Jan 17, 202322.200.100.45%22.1023.2020.50
Jan 16, 202318.901.306.88%17.6018.9017.60
Jan 12, 202318.200.000.00%18.2018.2018.20
Jan 11, 202316.90-2.00-11.83%18.9019.1016.90
Jan 10, 202318.900.000.00%18.9018.9018.90
Jan 09, 202318.80-0.80-4.26%19.6019.6018.40
Jan 06, 202319.301.005.18%18.3019.3018.30
Jan 05, 202318.30-0.10-0.55%18.4018.4018.30
Jan 04, 202318.40-0.60-3.26%19.0019.0018.40
Jan 03, 202319.00-0.20-1.05%19.2019.2019.00
Dec 30, 202219.300.000.00%19.3019.3019.00
Dec 22, 202219.000.000.00%19.0019.0019.00
Dec 21, 202218.900.000.00%18.9018.9018.90
Dec 20, 202219.10-0.40-2.09%19.5019.5019.10
Dec 19, 202218.800.000.00%18.8018.8018.80
Dec 16, 202219.800.000.00%19.8019.8019.80
Dec 15, 202219.000.100.53%18.9019.0018.80
Dec 14, 202219.40-0.20-1.03%19.6019.6019.40
Dec 13, 202220.000.000.00%20.0020.0020.00
Dec 12, 202219.60-0.40-2.04%20.0020.1019.60
Dec 09, 202219.90-0.20-1.01%20.1020.1019.90
Dec 08, 202220.400.502.45%19.9020.6019.90
Dec 07, 202220.100.100.50%20.0020.8019.80
Dec 06, 202220.500.301.46%20.2020.6020.20
Dec 05, 202220.400.200.98%20.2020.4020.20
Dec 02, 202220.600.000.00%20.6020.6020.60
Nov 30, 202220.400.000.00%20.4020.4020.40
Nov 29, 202221.001.105.24%19.9021.2019.90
Nov 28, 202220.701.205.80%19.5020.7019.50
Nov 24, 202219.10-0.10-0.52%19.2019.2019.10
Nov 23, 202219.200.000.00%19.2019.2019.20
Nov 21, 202219.800.000.00%19.8019.8019.80
Nov 17, 202220.200.000.00%20.2020.2020.20
Nov 16, 202219.700.804.06%18.9019.7018.90
Nov 15, 202219.800.603.03%19.2019.8019.20
Nov 10, 202220.600.000.00%20.6020.6020.60
Nov 08, 202220.600.000.00%20.6020.6020.60
Nov 07, 202220.600.100.49%20.5020.6020.50
Nov 04, 202221.10-3.10-14.69%24.2024.3021.10
Nov 03, 202222.201.104.95%21.1022.2021.10
Nov 02, 202221.100.000.00%21.1021.1021.10
Nov 01, 202221.101.004.74%20.1022.2020.10
Oct 28, 202220.100.000.00%20.1020.1020.10
Oct 27, 202220.100.000.00%20.1020.1020.10
Oct 26, 202220.10-0.10-0.50%20.2020.2020.10
Oct 25, 202220.200.000.00%20.2020.2020.20
Oct 24, 202220.201.708.42%18.5020.2018.50
Oct 21, 202218.600.000.00%18.6018.6018.60
Oct 19, 202218.600.000.00%18.6018.6018.60
Oct 18, 202218.600.000.00%18.6018.6018.60
Oct 17, 202218.100.000.00%18.1018.1018.10
Oct 14, 202218.100.000.00%18.1018.1018.10
Oct 13, 202218.100.000.00%18.1018.1018.10
Oct 12, 202218.10-0.50-2.76%18.6018.6018.10
Oct 11, 202218.600.000.00%18.6018.6018.60
Oct 10, 202218.600.000.00%18.6018.6018.60
Oct 07, 202218.610.000.00%18.6118.6118.61
Oct 06, 202218.640.000.00%18.6418.6418.64
Oct 04, 202218.641.337.14%17.3118.6417.31
Oct 03, 202217.320.724.16%16.6017.3216.50
Sep 29, 202216.600.000.00%16.6016.6016.60
Sep 28, 202216.600.000.00%16.6016.6016.60
Sep 27, 202216.600.000.00%16.6016.6016.60
Sep 23, 202216.600.000.00%16.6016.6016.60
Sep 22, 202216.600.905.42%15.7016.6015.70
Sep 21, 202215.60-0.10-0.64%15.7015.7015.60
Sep 20, 202215.700.000.00%15.7015.7015.70
Sep 16, 202215.60-1.00-6.41%16.6016.6015.60
Sep 15, 202216.600.301.81%16.3016.6016.30
Sep 05, 202216.50-0.60-3.64%17.1017.1016.50
Sep 02, 202217.600.502.84%17.1017.6017.10
Sep 01, 202217.100.000.00%17.1017.1017.10
Aug 31, 202217.100.000.00%17.1017.1017.10
Aug 26, 202217.090.000.00%17.0917.0917.09
Aug 23, 202216.55-1.09-6.59%17.6417.6416.55
Aug 22, 202217.63-0.46-2.61%18.0918.0917.63
Aug 16, 202218.090.000.00%18.0918.0918.09
Aug 11, 202218.08-0.01-0.06%18.0918.1117.03
Aug 10, 202218.090.000.00%18.0918.0918.09
Aug 09, 202218.090.000.00%18.0918.0918.09
Aug 08, 202218.62-0.57-3.06%19.1919.1918.62
Aug 05, 202219.100.000.00%19.1019.1019.10
Aug 03, 202219.081.005.24%18.0819.0818.08
Aug 02, 202219.16-0.92-4.80%20.0820.1619.08
Aug 01, 202221.17-0.12-0.57%21.2922.1621.08
Jul 29, 202220.171.487.34%18.6920.2318.64
Jul 28, 202217.640.533.00%17.1117.6417.11
Jul 27, 202217.630.000.00%17.6317.6317.63
Jul 25, 202217.58-0.54-3.07%18.1218.1217.58
Jul 20, 202217.590.010.06%17.5817.6017.58
Jul 19, 202218.110.472.60%17.6418.1117.05
Jul 18, 202218.120.000.00%18.1218.1218.12
Jul 15, 202218.640.000.00%18.6418.6418.64
Jul 14, 202218.830.000.00%18.8318.8318.83
Jul 11, 202218.680.000.00%18.6818.6818.68
Jul 05, 202219.170.070.37%19.1019.1719.09
Jun 29, 202220.63-0.16-0.78%20.7920.8020.16
Jun 16, 202220.130.000.00%20.1320.1320.13
Jun 15, 202219.640.000.00%19.6419.6419.64
Jun 14, 202219.58-0.61-3.12%20.1920.1919.12
Jun 01, 202220.740.000.00%20.7420.7420.74
May 27, 202222.150.000.00%22.1522.1522.15
May 26, 202222.581.647.26%20.9422.5820.94
May 24, 202220.74-0.42-2.03%21.1621.1620.74
May 23, 202221.790.000.00%21.7921.7921.79
May 20, 202221.39-0.37-1.73%21.7622.2321.14
May 19, 202221.170.000.00%21.1721.1721.17
May 17, 202221.94-0.65-2.96%22.5922.5921.74
May 13, 202223.170.000.00%23.1723.1723.17
May 09, 202222.39-1.20-5.36%23.5923.5922.19
May 05, 202223.19-0.99-4.27%24.1824.1822.09
May 03, 202224.51-1.43-5.83%25.9425.9424.51
Apr 29, 202226.350.000.00%26.3526.3526.35
Apr 26, 202226.570.000.00%26.5726.5726.57
Apr 25, 202226.180.240.92%25.9426.1825.94
Apr 21, 202226.380.000.00%26.3826.3826.38
Apr 20, 202226.150.000.00%26.1526.1526.15
Apr 19, 202226.780.030.11%26.7526.7826.59
Apr 14, 202226.980.401.48%26.5826.9826.56
Apr 13, 202225.74-0.41-1.59%26.1526.1525.74

Inversiones sin comisión para todos
Compra y vende National World PLC -p0 (0%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image