Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Next
Next
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
NXT
MERCADO
London Stock Exchange
ISIN
GB0032089863

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 07, 20236,827.9013.700.20%6,814.206,848.106,784.30
Feb 06, 20236,786.30-107.60-1.59%6,893.906,966.206,770.10
Feb 03, 20236,969.7073.501.05%6,896.206,984.306,869.80
Feb 02, 20236,943.80246.103.54%6,697.706,983.906,688.10
Feb 01, 20236,681.8051.700.77%6,630.106,686.306,630.10
Jan 31, 20236,613.70-0.60-0.01%6,614.306,654.206,545.70
Jan 30, 20236,648.3068.101.02%6,580.206,652.306,546.10
Jan 27, 20236,622.2038.500.58%6,583.706,632.306,548.20
Jan 26, 20236,604.1070.401.07%6,533.706,617.806,502.10
Jan 25, 20236,468.20-32.00-0.49%6,500.206,529.906,421.80
Jan 24, 20236,503.702.000.03%6,501.706,525.906,431.80
Jan 23, 20236,497.8030.100.46%6,467.706,530.106,455.70
Jan 20, 20236,431.7033.500.52%6,398.206,454.306,353.90
Jan 19, 20236,412.30-151.80-2.37%6,564.106,586.306,387.70
Jan 18, 20236,516.10-129.80-1.99%6,645.906,654.206,500.20
Jan 17, 20236,632.1018.300.28%6,613.806,654.306,513.80
Jan 16, 20236,630.3050.600.76%6,579.706,646.206,565.90
Jan 13, 20236,577.90-17.90-0.27%6,595.806,627.806,539.70
Jan 12, 20236,588.30152.102.31%6,436.206,598.106,413.80
Jan 11, 20236,409.8098.101.53%6,311.706,457.906,307.80
Jan 10, 20236,252.20-116.10-1.86%6,368.306,426.306,171.80
Jan 09, 20236,431.70-10.50-0.16%6,442.206,526.306,375.90
Jan 06, 20236,460.20-39.50-0.61%6,499.706,537.706,373.70
Jan 05, 20236,550.10130.001.98%6,420.106,661.906,420.10
Jan 04, 20236,075.9067.601.11%6,008.306,101.806,001.70
Jan 03, 20235,978.10119.802.00%5,858.306,031.905,858.30
Dec 30, 20225,836.3082.001.40%5,754.305,847.905,726.30
Dec 29, 20225,736.3086.001.50%5,650.305,751.905,631.80
Dec 28, 20225,694.2036.500.64%5,657.705,725.905,637.70
Dec 23, 20225,648.20-1.90-0.03%5,650.105,711.805,637.80
Dec 22, 20225,587.90-114.00-2.04%5,701.905,712.305,554.30
Dec 21, 20225,672.30130.102.29%5,542.205,726.305,542.20
Dec 20, 20225,518.3020.200.37%5,498.105,552.105,467.70
Dec 19, 20225,534.30-73.90-1.34%5,608.205,634.205,516.20
Dec 16, 20225,639.80-92.00-1.63%5,731.805,747.705,582.10
Dec 15, 20225,771.70-130.20-2.26%5,901.905,901.905,765.70
Dec 14, 20225,920.3040.100.68%5,880.205,920.305,861.80
Dec 13, 20225,877.7087.401.49%5,790.306,035.805,715.80
Dec 12, 20225,774.30-51.40-0.89%5,825.705,825.705,718.10
Dec 09, 20225,857.704.000.07%5,853.705,908.305,787.90
Dec 08, 20225,848.20-26.00-0.44%5,874.205,904.305,793.70
Dec 07, 20225,865.9022.000.38%5,843.905,930.305,830.30
Dec 06, 20225,868.3030.200.51%5,838.105,896.305,825.80
Dec 05, 20225,894.1062.201.06%5,831.905,922.105,823.70
Dec 02, 20225,847.80-16.30-0.28%5,864.105,898.205,742.10
Dec 01, 20225,785.80-72.40-1.25%5,858.205,879.905,723.70
Nov 30, 20225,839.7059.801.02%5,779.905,874.205,778.10
Nov 29, 20225,744.308.200.14%5,736.105,778.205,678.10
Nov 28, 20225,695.80-42.00-0.74%5,737.805,760.105,644.20
Nov 25, 20225,730.1010.000.17%5,720.105,750.205,663.70
Nov 24, 20225,736.10-12.90-0.22%5,749.005,804.105,710.30
Nov 23, 20225,730.2012.800.22%5,717.405,754.305,658.30
Nov 22, 20225,710.30-13.90-0.24%5,724.205,738.605,628.70
Nov 21, 20225,654.20-27.70-0.49%5,681.905,714.405,634.90
Nov 18, 20225,700.50113.401.99%5,587.105,724.405,530.90
Nov 17, 20225,520.50-58.50-1.06%5,579.005,623.105,452.30
Nov 16, 20225,556.40-142.20-2.56%5,698.605,700.505,518.20
Nov 15, 20225,746.30-30.60-0.53%5,776.905,791.305,610.20
Nov 14, 20225,782.4038.800.67%5,743.605,806.405,668.20
Nov 11, 20225,778.5099.001.71%5,679.505,846.405,668.50
Nov 10, 20225,692.50311.305.47%5,381.205,694.505,324.30
Nov 09, 20225,460.4080.201.47%5,380.205,462.805,314.30
Nov 08, 20225,382.30139.102.58%5,243.205,384.405,212.50
Nov 07, 20225,286.30200.803.80%5,085.505,332.505,063.10
Nov 04, 20225,144.20159.403.10%4,984.805,146.604,965.70
Nov 03, 20224,936.20-17.30-0.35%4,953.505,034.504,905.90
Nov 02, 20225,052.3058.601.16%4,993.705,152.804,993.60
Nov 01, 20224,937.30-47.50-0.96%4,984.805,058.804,893.20
Oct 31, 20224,925.40-28.40-0.58%4,953.804,953.804,890.30
Oct 28, 20224,929.20-82.70-1.68%5,011.905,060.004,925.10
Oct 27, 20225,108.4016.700.33%5,091.705,198.405,064.50
Oct 26, 20225,144.40111.302.16%5,033.105,158.305,016.50
Oct 25, 20225,070.30179.503.54%4,890.805,074.604,884.00
Oct 24, 20224,889.3074.001.51%4,815.304,959.604,780.30
Oct 21, 20224,762.20-14.70-0.31%4,776.904,801.304,670.40
Oct 20, 20224,891.30144.802.96%4,746.504,964.504,704.30
Oct 19, 20224,772.30-111.90-2.34%4,884.204,902.104,752.20
Oct 18, 20224,882.30-23.70-0.49%4,906.004,930.304,841.10
Oct 17, 20224,832.30146.903.04%4,685.404,847.404,684.40
Oct 14, 20224,728.20-34.20-0.72%4,762.404,895.304,670.10
Oct 13, 20224,646.30286.306.16%4,360.004,675.704,310.60
Oct 12, 20224,397.20-148.10-3.37%4,545.304,545.604,357.30
Oct 11, 20224,548.20-55.70-1.22%4,603.904,646.104,508.20
Oct 10, 20224,537.20137.203.02%4,400.004,619.304,395.50
Oct 07, 20224,479.30-120.40-2.69%4,599.704,630.504,464.20
Oct 06, 20224,648.30-166.50-3.58%4,814.804,871.504,627.20
Oct 05, 20224,756.20-240.20-5.05%4,996.405,081.104,702.20
Oct 04, 20225,036.30155.603.09%4,880.705,090.604,880.70
Oct 03, 20224,839.30128.602.66%4,710.704,862.404,655.20
Sep 30, 20224,817.50156.203.24%4,661.304,910.504,657.90
Sep 29, 20224,670.30-190.80-4.09%4,861.104,968.404,594.40
Sep 28, 20225,294.6082.701.56%5,211.905,304.605,016.30
Sep 27, 20225,256.50-145.00-2.76%5,401.505,478.805,248.30
Sep 26, 20225,386.3070.601.31%5,315.705,455.005,230.30
Sep 23, 20225,502.40-262.50-4.77%5,764.905,826.805,492.20
Sep 22, 20225,776.3083.001.44%5,693.305,802.505,648.60
Sep 21, 20225,740.5053.900.94%5,686.605,740.605,656.30
Sep 20, 20225,750.30-90.80-1.58%5,841.105,841.205,716.20
Sep 16, 20225,820.306.600.11%5,813.705,874.505,728.80
Sep 15, 20225,878.5010.900.19%5,867.605,898.705,784.70
Sep 14, 20225,792.20-95.80-1.65%5,888.005,947.005,736.20
Sep 13, 20225,850.20-215.90-3.69%6,066.106,066.105,826.30
Sep 12, 20226,058.40303.105.00%5,755.306,090.605,755.30
Sep 09, 20225,882.3065.101.11%5,817.205,936.605,808.90
Sep 08, 20225,842.50-132.90-2.27%5,975.405,976.705,698.30
Sep 07, 20226,058.20-100.10-1.65%6,158.306,158.305,950.50
Sep 06, 20226,194.3011.100.18%6,183.206,430.906,173.40
Sep 05, 20226,052.30206.503.41%5,845.806,072.305,804.70
Sep 02, 20225,924.30120.502.03%5,803.805,952.505,788.50
Sep 01, 20225,742.60-30.80-0.54%5,773.405,775.105,658.20
Aug 31, 20225,806.50-76.20-1.31%5,882.705,884.505,792.20
Aug 30, 20225,826.3094.861.63%5,731.445,946.405,730.90
Aug 26, 20225,762.54-150.72-2.62%5,913.265,936.485,750.15
Aug 25, 20225,888.38-110.90-1.88%5,999.286,014.245,822.15
Aug 24, 20225,936.3022.780.38%5,913.525,959.085,860.30
Aug 23, 20225,926.38-76.76-1.30%6,003.146,028.575,892.30
Aug 22, 20225,994.36-135.29-2.26%6,129.656,158.765,994.15
Aug 19, 20226,136.54-148.79-2.42%6,285.336,285.336,126.17
Aug 18, 20226,300.45-72.75-1.15%6,373.206,426.766,282.30
Aug 17, 20226,396.54-190.90-2.98%6,587.446,611.526,366.15
Aug 16, 20226,598.15162.202.46%6,435.956,602.386,386.45
Aug 15, 20226,402.32-55.33-0.86%6,457.656,475.336,374.32
Aug 12, 20226,384.32-28.63-0.45%6,412.956,468.576,334.30
Aug 11, 20226,412.32-180.28-2.81%6,592.606,618.096,400.15
Aug 10, 20226,562.38141.102.15%6,421.286,572.486,406.75
Aug 09, 20226,418.57-154.03-2.40%6,572.606,616.766,410.16
Aug 08, 20226,516.64-2.26-0.03%6,518.906,574.456,412.16
Aug 05, 20226,462.36-160.59-2.49%6,622.956,688.686,444.15
Aug 04, 20226,746.30-104.72-1.55%6,851.026,968.766,702.15
Aug 03, 20226,762.4841.630.62%6,720.856,808.486,646.30
Aug 02, 20226,734.38-47.66-0.71%6,782.046,800.576,709.02
Aug 01, 20226,788.32-32.91-0.48%6,821.236,823.986,754.30
Jul 29, 20226,826.4570.471.03%6,755.986,892.766,736.96
Jul 28, 20226,708.45113.011.68%6,595.446,714.546,552.30
Jul 27, 20226,556.5117.320.26%6,539.196,610.386,474.38
Jul 26, 20226,512.18-115.74-1.78%6,627.926,628.096,480.30
Jul 25, 20226,656.54-12.41-0.19%6,668.956,716.516,598.68
Jul 22, 20226,690.3464.990.97%6,625.356,704.346,586.38
Jul 21, 20226,602.3035.280.53%6,567.026,670.516,522.75
Jul 20, 20226,560.57-46.33-0.71%6,606.906,630.516,542.30
Jul 19, 20226,568.68173.352.64%6,395.336,622.906,336.30
Jul 18, 20226,408.36-0.83-0.01%6,409.196,435.526,326.34
Jul 15, 20226,388.16160.632.51%6,227.536,404.516,142.18
Jul 14, 20226,198.48-90.64-1.46%6,289.126,322.646,130.00
Jul 13, 20226,316.45-6.27-0.10%6,322.726,456.856,250.30
Jul 12, 20226,326.1675.201.19%6,250.966,362.606,214.34
Jul 11, 20226,316.3837.480.59%6,278.906,418.576,238.15
Jul 08, 20226,316.51115.751.83%6,200.766,334.606,168.48
Jul 07, 20226,192.68154.112.49%6,038.576,232.806,020.15
Jul 06, 20226,154.54-70.31-1.14%6,224.856,295.336,138.32
Jul 05, 20226,150.85-2.23-0.04%6,153.086,235.146,030.00
Jul 04, 20226,112.3295.241.56%6,017.086,128.515,992.45
Jul 01, 20225,968.15148.872.49%5,819.286,038.605,808.00
Jun 30, 20225,880.30-8.38-0.14%5,888.685,914.905,718.00
Jun 29, 20225,962.1534.530.58%5,927.625,982.575,874.60
Jun 28, 20225,974.57-42.71-0.71%6,017.286,060.965,962.00
Jun 27, 20225,998.15-15.20-0.25%6,013.356,098.855,964.15
Jun 24, 20226,004.34177.492.96%5,826.856,016.515,686.64
Jun 23, 20225,884.0035.100.60%5,848.905,934.765,828.15
Jun 22, 20225,906.6477.381.31%5,829.265,944.685,792.16
Jun 21, 20225,930.51-36.25-0.61%5,966.765,986.905,922.16
Jun 20, 20225,968.3268.561.15%5,899.766,070.905,896.96
Jun 17, 20225,912.60137.652.33%5,774.956,014.685,774.95
Jun 16, 20225,766.36-176.84-3.07%5,943.205,957.205,592.30
Jun 15, 20226,054.3055.350.91%5,998.956,098.725,966.32
Jun 14, 20225,932.19-184.71-3.11%6,116.906,128.905,850.16
Jun 13, 20226,104.38-18.37-0.30%6,122.756,170.686,014.18
Jun 10, 20226,186.60-178.59-2.89%6,365.196,371.266,184.15
Jun 09, 20226,376.36-80.90-1.27%6,457.266,472.806,302.15
Jun 08, 20226,470.15-112.65-1.74%6,582.806,615.146,410.30
Jun 07, 20226,410.36-42.69-0.67%6,453.056,502.766,252.34
Jun 06, 20226,524.30-8.65-0.13%6,532.956,642.756,442.15
Jun 01, 20226,456.51-52.06-0.81%6,508.576,590.766,446.16
May 31, 20226,478.45-124.19-1.92%6,602.646,603.206,424.17
May 30, 20226,638.3043.400.65%6,594.906,710.766,574.45
May 27, 20226,556.3242.960.66%6,513.366,622.546,470.16
May 26, 20226,528.18410.926.29%6,117.266,604.546,042.15
May 25, 20226,122.6098.001.60%6,024.606,192.485,940.19
May 24, 20225,990.17-116.51-1.95%6,106.686,116.755,938.16
May 23, 20226,148.17-11.19-0.18%6,159.366,250.756,060.30
May 20, 20226,154.36-34.21-0.56%6,188.576,258.766,138.18
May 19, 20226,124.32-142.36-2.32%6,266.686,266.966,042.19
May 18, 20226,342.32-90.32-1.42%6,432.646,459.086,294.15
May 17, 20226,430.72-104.13-1.62%6,534.856,567.196,364.00
May 16, 20226,536.5164.150.98%6,472.366,550.456,390.15
May 13, 20226,470.51-0.130.00%6,470.646,536.576,392.16
May 12, 20226,432.68315.544.91%6,117.146,454.576,116.68
May 11, 20226,236.68155.732.50%6,080.956,252.576,074.18
May 10, 20226,068.45105.701.74%5,962.756,106.605,948.51
May 09, 20225,934.4845.970.77%5,888.516,004.685,828.18
May 06, 20225,956.36-117.72-1.98%6,074.086,098.685,880.16
May 05, 20226,036.72-226.00-3.74%6,262.726,295.446,014.15
May 04, 20226,098.48-48.03-0.79%6,146.516,210.485,998.16
May 03, 20226,154.57153.672.50%6,000.906,190.575,982.36
Apr 29, 20226,018.36-0.83-0.01%6,019.196,132.515,996.15
Apr 28, 20225,966.3631.560.53%5,934.806,046.515,902.51
Apr 27, 20225,890.34-52.71-0.89%5,943.055,987.025,850.15
Apr 26, 20225,930.15-240.42-4.05%6,170.576,191.445,928.30
Apr 25, 20226,154.326.960.11%6,147.366,208.686,042.17
Apr 22, 20226,262.3417.580.28%6,244.766,328.606,218.15
Apr 21, 20226,366.45157.912.48%6,208.546,392.306,204.36
Apr 20, 20226,220.54-32.21-0.52%6,252.756,273.266,170.15
Apr 19, 20226,260.5187.461.40%6,173.056,268.686,142.45
Apr 14, 20226,188.5773.371.19%6,115.206,200.546,112.34
Apr 13, 20226,116.3046.970.77%6,069.336,124.455,988.34
Apr 12, 20226,160.34187.293.04%5,973.056,237.285,942.17
Apr 11, 20226,020.3223.810.40%5,996.516,092.545,966.30
Apr 08, 20225,998.68110.041.83%5,888.646,024.365,870.30
Apr 07, 20225,838.16-107.17-1.84%5,945.335,984.725,838.16
Apr 06, 20225,936.60-131.74-2.22%6,068.346,116.725,886.15
Apr 05, 20226,172.34-4.04-0.07%6,176.386,220.766,092.38
Apr 04, 20226,170.5449.260.80%6,121.286,186.516,080.15
Apr 01, 20226,104.3443.010.70%6,061.336,198.766,054.36
Mar 31, 20226,034.00-225.60-3.74%6,259.606,289.026,014.19
Mar 30, 20226,286.32-213.21-3.39%6,499.536,537.506,268.00
Mar 29, 20226,544.64185.622.84%6,359.026,634.486,344.30
Mar 28, 20226,338.7228.040.44%6,310.686,412.576,310.54
Mar 25, 20226,300.51-8.25-0.13%6,308.766,368.766,242.17
Mar 24, 20226,182.45-295.47-4.78%6,477.926,572.106,110.15
Mar 23, 20226,368.34-152.34-2.39%6,520.686,529.716,360.15
Mar 22, 20226,424.459.730.15%6,414.726,469.526,366.17
Mar 21, 20226,398.36-86.90-1.36%6,485.266,502.686,360.18
Mar 18, 20226,494.48-34.42-0.53%6,528.906,536.166,370.19
Mar 17, 20226,476.30-20.45-0.32%6,496.756,535.366,412.32
Mar 16, 20226,476.45159.402.46%6,317.056,498.766,316.75
Mar 15, 20226,226.48-74.47-1.20%6,300.956,318.576,110.34
Mar 14, 20226,308.51151.612.40%6,156.906,346.726,156.85
Mar 11, 20226,138.32-14.96-0.24%6,153.286,246.726,084.45
Mar 10, 20226,096.30-172.46-2.83%6,268.766,326.766,060.32
Mar 09, 20226,222.54289.744.66%5,932.806,286.515,912.15
Mar 08, 20225,844.34165.742.84%5,678.605,906.685,678.60
Mar 07, 20225,792.57-72.63-1.25%5,865.205,970.545,580.34
Mar 04, 20225,974.64-204.50-3.42%6,179.146,205.525,928.32
Mar 03, 20226,232.57-240.33-3.86%6,472.906,572.576,186.17
Mar 02, 20226,498.45-2.63-0.04%6,501.086,585.336,424.15
Mar 01, 20226,542.36-324.28-4.96%6,866.647,000.896,540.16
Feb 28, 20226,888.54139.822.03%6,748.726,896.576,718.51
Feb 25, 20226,830.36-20.54-0.30%6,850.906,857.806,754.17
Feb 24, 20226,734.32119.301.77%6,615.026,832.726,598.45
Feb 23, 20226,820.38-42.47-0.62%6,862.856,968.546,796.15
Feb 22, 20226,864.36108.841.59%6,755.526,920.766,743.02
Feb 21, 20226,822.51-82.93-1.22%6,905.446,923.536,808.18
Feb 18, 20226,864.34-45.01-0.66%6,909.356,937.266,860.17
Feb 17, 20226,930.38-44.52-0.64%6,974.906,988.386,914.19
Feb 16, 20226,988.30-131.03-1.87%7,119.337,139.506,972.16
Feb 15, 20227,102.36-36.97-0.52%7,139.337,170.757,044.36
Feb 14, 20227,158.3833.030.46%7,125.357,194.647,076.15
Feb 11, 20227,240.5439.580.55%7,200.967,250.727,186.34
Feb 10, 20227,242.36-14.72-0.20%7,257.087,301.207,164.15
Feb 09, 20227,266.3229.420.40%7,236.907,312.487,204.17
Feb 08, 20227,162.51-22.75-0.32%7,185.267,196.807,030.36
Feb 07, 20227,182.165.260.07%7,176.907,338.457,172.00
Feb 04, 20227,178.51-196.85-2.74%7,375.367,399.367,142.15
Feb 03, 20227,344.64-203.12-2.77%7,547.767,571.717,342.54
Feb 02, 20227,554.34-10.42-0.14%7,564.767,617.447,476.00
Feb 01, 20227,524.48-32.16-0.43%7,556.647,646.517,524.30
Jan 31, 20227,512.57-104.51-1.39%7,617.087,617.267,446.17
Jan 28, 20227,586.4593.371.23%7,493.087,596.647,476.19
Jan 27, 20227,476.54143.641.92%7,332.907,494.487,264.16
Jan 26, 20227,456.68-58.22-0.78%7,514.907,600.577,438.16
Jan 25, 20227,436.3657.010.77%7,379.357,480.577,346.16
Jan 24, 20227,306.72-180.89-2.48%7,487.617,487.617,224.15
Jan 21, 20227,476.5729.820.40%7,446.757,488.727,356.16
Jan 20, 20227,564.36-13.16-0.17%7,577.527,651.987,532.15
Jan 19, 20227,530.3419.860.26%7,510.487,654.517,510.48
Jan 18, 20227,532.54-6.58-0.09%7,539.127,592.957,472.30
Jan 17, 20227,636.54144.021.89%7,492.527,636.547,480.72
Jan 14, 20227,446.36-197.62-2.65%7,643.987,654.967,420.19
Jan 13, 20227,670.57-178.57-2.33%7,849.147,849.987,614.16
Jan 12, 20227,974.34-93.64-1.17%8,067.988,070.857,930.36
Jan 11, 20228,002.17226.652.83%7,775.528,018.457,768.64
Jan 10, 20227,714.80-73.40-0.95%7,788.207,818.807,620.34
Jan 07, 20227,760.32-68.53-0.88%7,828.857,840.097,648.34
Jan 06, 20227,754.57-287.83-3.71%8,042.408,050.287,708.17
Jan 05, 20228,058.54-27.62-0.34%8,086.168,182.688,024.16
Jan 04, 20228,098.68-146.60-1.81%8,245.288,415.708,068.36
Dec 31, 20218,156.7291.281.12%8,065.448,158.688,065.26
Dec 30, 20218,100.3818.430.23%8,081.958,117.128,062.17
Dec 29, 20218,116.68-6.44-0.08%8,123.128,178.808,082.18
Dec 24, 20217,990.7223.280.29%7,967.448,022.727,950.72
Dec 23, 20217,912.48-15.14-0.19%7,927.627,968.347,880.15
Dec 22, 20217,866.57-32.76-0.42%7,899.337,912.907,826.17
Dec 21, 20217,888.513.370.04%7,885.147,944.727,808.30
Dec 20, 20217,752.48137.291.77%7,615.197,782.607,566.96
Dec 17, 20217,748.4832.860.42%7,715.627,932.577,706.85
Dec 16, 20217,738.30-18.82-0.24%7,757.127,876.767,668.16
Dec 15, 20217,710.38-361.27-4.69%8,071.658,072.527,666.15
Dec 14, 20218,014.30-139.74-1.74%8,154.048,162.648,008.00
Dec 13, 20218,136.57-144.63-1.78%8,281.208,281.208,112.15
Dec 10, 20218,246.68-105.98-1.29%8,352.668,396.908,236.18
Dec 09, 20218,404.51-2.21-0.03%8,406.728,408.388,266.18
Dec 08, 20218,306.32-58.94-0.71%8,365.268,431.768,266.16
Dec 07, 20218,416.32127.921.52%8,288.408,444.488,245.87
Dec 06, 20218,194.54121.101.48%8,073.448,198.548,003.19
Dec 03, 20217,970.48-62.47-0.78%8,032.958,053.907,946.15
Dec 02, 20217,994.760.890.01%7,993.878,074.727,942.36
Dec 01, 20218,012.34104.821.31%7,907.528,040.957,897.05
Nov 30, 20217,858.513.370.04%7,855.147,952.607,828.17
Nov 29, 20217,966.1728.570.36%7,937.608,026.767,908.57
Nov 26, 20217,850.45-25.83-0.33%7,876.287,982.547,806.15
Nov 25, 20218,098.36-78.84-0.97%8,177.208,177.718,055.26
Nov 24, 20218,156.30-45.22-0.55%8,201.528,201.528,084.17
Nov 23, 20218,206.4870.770.86%8,135.718,258.768,060.30
Nov 22, 20218,206.34-91.10-1.11%8,297.448,344.768,178.38
Nov 19, 20218,268.45-23.83-0.29%8,292.288,332.958,202.16
Nov 18, 20218,184.5160.170.74%8,124.348,224.458,112.16
Nov 17, 20218,136.483.360.04%8,133.128,182.548,094.19
Nov 16, 20218,176.60-36.93-0.45%8,213.538,216.098,120.17
Nov 15, 20218,180.3441.140.50%8,139.208,218.958,110.38
Nov 12, 20218,176.5790.811.11%8,085.768,188.348,024.16
Nov 11, 20218,088.45-144.88-1.79%8,233.338,276.488,074.15
Nov 10, 20218,234.48200.682.44%8,033.808,246.648,023.05
Nov 09, 20218,020.4548.930.61%7,971.528,112.807,928.16
Nov 08, 20218,012.30-92.65-1.16%8,104.958,115.628,000.16
Nov 05, 20218,122.3253.120.65%8,069.208,156.688,008.15
Nov 04, 20218,072.34-16.86-0.21%8,089.208,104.757,968.16
Nov 03, 20218,042.51-41.58-0.52%8,084.098,139.337,928.19
Nov 02, 20218,270.6893.541.13%8,177.148,328.768,172.48
Nov 01, 20218,180.34163.081.99%8,017.268,204.517,988.48
Oct 29, 20217,960.6079.401.00%7,881.207,964.687,864.34
Oct 28, 20217,968.32-0.82-0.01%7,969.148,026.857,930.15
Oct 27, 20217,948.30-44.75-0.56%7,993.058,028.517,918.15
Oct 26, 20218,020.48151.461.89%7,869.028,042.367,828.34
Oct 25, 20217,850.19-0.93-0.01%7,851.127,914.387,782.48
Oct 22, 20217,824.30-59.22-0.76%7,883.527,905.147,778.15
Oct 21, 20217,942.363.310.04%7,939.057,990.957,834.17
Oct 20, 20217,984.48-58.32-0.73%8,042.808,074.857,944.17
Oct 19, 20218,076.3879.030.98%7,997.358,084.517,986.15
Oct 18, 20217,956.3284.521.06%7,871.807,958.577,802.16
Oct 15, 20217,872.3029.500.37%7,842.807,918.347,814.76
Oct 14, 20217,802.3875.910.97%7,726.477,806.547,664.72
Oct 13, 20217,648.36139.011.82%7,509.357,724.387,462.15
Oct 12, 20217,512.16-31.08-0.41%7,543.247,588.907,484.38
Oct 11, 20217,624.3458.250.76%7,566.097,638.577,436.90
Oct 08, 20217,558.32-104.88-1.39%7,663.207,663.207,540.16
Oct 07, 20217,632.48-158.32-2.07%7,790.807,800.047,480.18
Oct 06, 20217,678.38-276.67-3.60%7,955.057,981.767,674.15
Oct 05, 20218,070.17-57.59-0.71%8,127.768,164.258,040.15
Oct 04, 20218,062.57-121.05-1.50%8,183.628,249.058,052.38
Oct 01, 20218,138.3843.360.53%8,095.028,190.458,012.30
Sep 30, 20218,212.54-248.99-3.03%8,461.538,489.538,104.16
Sep 29, 20218,442.4589.091.06%8,353.368,460.458,246.48
Sep 28, 20218,086.57-116.63-1.44%8,203.208,211.657,998.15
Sep 27, 20218,234.30-17.50-0.21%8,251.808,273.608,196.17
Sep 24, 20218,182.362.830.03%8,179.538,282.578,129.05
Sep 23, 20218,248.34-52.56-0.64%8,300.908,312.348,226.30
Sep 22, 20218,250.38139.581.69%8,110.808,272.548,080.15
Sep 21, 20218,084.34-13.02-0.16%8,097.368,146.488,052.16
Sep 20, 20218,010.327.980.10%8,002.348,034.517,914.16
Sep 17, 20218,100.367.320.09%8,093.048,202.578,012.16
Sep 16, 20218,004.1543.810.55%7,960.348,016.487,914.19
Sep 15, 20217,948.76-46.68-0.59%7,995.448,044.807,898.17
Sep 14, 20217,968.57104.951.32%7,863.627,984.687,804.68
Sep 13, 20217,856.36-91.08-1.16%7,947.447,992.727,776.34
Sep 10, 20217,926.6054.800.69%7,871.808,046.487,855.35
Sep 09, 20217,850.542.940.04%7,847.607,877.507,778.45
Sep 08, 20217,954.3673.700.93%7,880.668,025.087,808.48
Sep 07, 20217,956.3253.470.67%7,902.857,982.547,886.75
Sep 06, 20217,906.16-25.12-0.32%7,931.287,984.727,902.15
Sep 03, 20217,888.51-36.44-0.46%7,924.957,974.547,862.16
Sep 02, 20217,952.34-110.86-1.39%8,063.208,098.607,930.18
Sep 01, 20218,090.1876.830.95%8,013.358,094.577,958.76
Aug 31, 20217,910.76-78.86-1.00%7,989.628,000.757,886.17
Aug 27, 20217,962.48-17.44-0.22%7,979.928,024.947,936.19
Aug 26, 20217,998.51-12.24-0.15%8,010.758,088.457,972.57

Inversiones sin comisión para todos
Compra y vende Next PLC +p41.6 (0.61%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image