Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / Euronext Paris / ODET.FR
Cie de L'Odet
Cie de L'Odet
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
ODET
MERCADO
Euronext Paris
ISIN
FR0000062234

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 20231,442.100.200.01%1,441.901,450.301,438.30
Feb 03, 20231,454.10-9.70-0.67%1,463.801,473.801,443.70
Feb 02, 20231,464.3016.401.12%1,447.901,464.301,429.70
Feb 01, 20231,440.1011.800.82%1,428.301,443.901,427.80
Jan 31, 20231,422.30-13.40-0.94%1,435.701,440.101,415.90
Jan 30, 20231,447.8015.901.10%1,431.901,447.801,428.30
Jan 27, 20231,419.90-2.20-0.15%1,422.101,430.301,415.90
Jan 26, 20231,426.30-5.60-0.39%1,431.901,448.301,425.70
Jan 25, 20231,433.90-2.20-0.15%1,436.101,436.101,428.20
Jan 24, 20231,431.70-4.50-0.31%1,436.201,436.201,410.20
Jan 23, 20231,441.9022.201.54%1,419.701,467.901,419.70
Jan 20, 20231,446.20-3.50-0.24%1,449.701,468.201,440.20
Jan 19, 20231,444.20-33.90-2.35%1,478.101,478.101,431.90
Jan 18, 20231,477.80-8.30-0.56%1,486.101,506.101,477.80
Jan 17, 20231,492.10-8.00-0.54%1,500.101,516.101,485.70
Jan 16, 20231,509.8025.501.69%1,484.301,515.901,477.80
Jan 13, 20231,478.1010.000.68%1,468.101,484.201,465.80
Jan 12, 20231,468.2022.401.53%1,445.801,480.101,445.80
Jan 11, 20231,452.302.500.17%1,449.801,454.301,417.70
Jan 10, 20231,448.107.900.55%1,440.201,459.801,440.20
Jan 09, 20231,472.2015.901.08%1,456.301,486.301,452.30
Jan 06, 20231,455.9053.603.68%1,402.301,458.201,393.80
Jan 05, 20231,410.302.400.17%1,407.901,410.301,392.30
Jan 04, 20231,406.1012.400.88%1,393.701,410.101,393.70
Jan 03, 20231,390.30-7.40-0.53%1,397.701,406.301,378.20
Jan 02, 20231,400.3010.100.72%1,390.201,410.301,390.20
Dec 30, 20221,387.9016.001.15%1,371.901,388.101,363.70
Dec 29, 20221,371.80-0.10-0.01%1,371.901,382.101,367.90
Dec 28, 20221,390.1019.901.43%1,370.201,390.201,357.90
Dec 27, 20221,363.703.400.25%1,360.301,398.301,360.30
Dec 23, 20221,355.80-0.50-0.04%1,356.301,361.701,349.80
Dec 22, 20221,364.109.900.73%1,354.201,367.701,343.70
Dec 21, 20221,360.1028.402.09%1,331.701,360.101,327.90
Dec 20, 20221,336.30-7.80-0.58%1,344.101,344.101,313.80
Dec 19, 20221,358.2042.503.13%1,315.701,369.801,312.30
Dec 16, 20221,305.70-6.60-0.51%1,312.301,312.301,279.90
Dec 15, 20221,312.10-23.80-1.81%1,335.901,340.201,312.10
Dec 14, 20221,334.203.900.29%1,330.301,340.301,329.70
Dec 13, 20221,340.204.000.30%1,336.201,344.201,329.80
Dec 12, 20221,331.80-0.40-0.03%1,332.201,342.101,328.30
Dec 09, 20221,329.70-10.50-0.79%1,340.201,342.101,322.30
Dec 08, 20221,349.9043.703.24%1,306.201,356.301,306.10
Dec 07, 20221,306.3010.600.81%1,295.701,308.301,294.10
Dec 06, 20221,298.2013.901.07%1,284.301,302.101,279.90
Dec 05, 20221,289.707.900.61%1,281.801,292.301,281.80
Dec 02, 20221,293.7013.401.04%1,280.301,297.801,280.30
Dec 01, 20221,293.7041.903.24%1,251.801,305.801,251.80
Nov 30, 20221,279.70-8.50-0.66%1,288.201,290.301,272.20
Nov 29, 20221,286.10-0.20-0.02%1,286.301,288.101,280.30
Nov 28, 20221,278.30-3.90-0.31%1,282.201,290.201,268.10
Nov 25, 20221,281.9035.602.78%1,246.301,287.901,244.10
Nov 24, 20221,250.3020.001.60%1,230.301,252.201,230.30
Nov 23, 20221,231.900.100.01%1,231.801,238.301,228.20
Nov 22, 20221,229.808.000.65%1,221.801,234.101,221.80
Nov 21, 20221,224.2024.001.96%1,200.201,224.301,188.20
Nov 18, 20221,186.30-9.80-0.83%1,196.101,201.801,183.80
Nov 17, 20221,184.20-15.50-1.31%1,199.701,200.101,181.70
Nov 16, 20221,197.80-2.10-0.18%1,199.901,204.201,197.80
Nov 15, 20221,206.10-1.80-0.15%1,207.901,211.701,194.10
Nov 14, 20221,209.703.400.28%1,206.301,210.201,193.70
Nov 11, 20221,211.903.300.27%1,208.601,225.901,200.20
Nov 10, 20221,210.904.300.36%1,206.601,226.501,198.80
Nov 09, 20221,210.405.800.48%1,204.601,210.401,200.20
Nov 08, 20221,202.20-0.40-0.03%1,202.601,204.601,198.30
Nov 07, 20221,204.8018.201.51%1,186.601,206.601,186.50
Nov 04, 20221,202.802.200.18%1,200.601,220.301,196.70
Nov 03, 20221,200.404.100.34%1,196.301,200.701,196.30
Nov 02, 20221,200.20-3.40-0.28%1,203.601,207.101,192.30
Nov 01, 20221,212.304.500.37%1,207.801,220.301,206.90
Oct 31, 20221,220.8020.201.65%1,200.601,234.701,200.50
Oct 28, 20221,202.30-2.80-0.23%1,205.101,205.701,168.60
Oct 27, 20221,202.4010.600.88%1,191.801,202.401,176.50
Oct 26, 20221,190.90-6.10-0.51%1,197.001,201.001,180.50
Oct 25, 20221,194.7022.201.86%1,172.501,200.501,169.70
Oct 24, 20221,162.304.900.42%1,157.401,167.001,142.50
Oct 21, 20221,154.60-14.90-1.29%1,169.501,170.601,140.50
Oct 20, 20221,200.4029.902.49%1,170.501,200.401,158.30
Oct 19, 20221,174.30-6.80-0.58%1,181.101,198.901,170.30
Oct 18, 20221,166.50-2.90-0.25%1,169.401,182.601,164.30
Oct 17, 20221,167.106.500.56%1,160.601,168.601,152.60
Oct 14, 20221,157.60-5.70-0.49%1,163.301,164.701,148.90
Oct 13, 20221,157.80-10.30-0.89%1,168.101,168.401,122.70
Oct 12, 20221,165.70-4.20-0.36%1,169.901,172.001,146.60
Oct 11, 20221,172.401.800.15%1,170.601,172.601,138.50
Oct 10, 20221,178.70-3.90-0.33%1,182.601,184.501,170.50
Oct 07, 20221,182.70-28.00-2.37%1,210.701,225.601,182.50
Oct 06, 20221,223.3028.402.32%1,194.901,230.601,194.90
Oct 05, 20221,204.7020.101.67%1,184.601,204.701,184.50
Oct 04, 20221,182.9015.701.33%1,167.201,185.101,164.20
Oct 03, 20221,176.709.300.79%1,167.401,180.501,122.80
Sep 30, 20221,162.8024.102.07%1,138.701,167.201,138.50
Sep 29, 20221,134.3014.901.31%1,119.401,134.401,096.60
Sep 28, 20221,120.60-8.80-0.79%1,129.401,129.401,102.30
Sep 27, 20221,112.80-25.60-2.30%1,138.401,139.401,112.30
Sep 26, 20221,112.50-8.80-0.79%1,121.301,151.501,112.20
Sep 23, 20221,112.20-26.90-2.42%1,139.101,149.201,112.20
Sep 22, 20221,132.90-18.30-1.62%1,151.201,151.401,128.70
Sep 21, 20221,138.90-4.00-0.35%1,142.901,149.701,130.30
Sep 20, 20221,145.003.500.31%1,141.501,145.001,126.20
Sep 19, 20221,137.3012.401.09%1,124.901,142.501,116.30
Sep 16, 20221,129.006.000.53%1,123.001,130.501,110.70
Sep 15, 20221,131.40-8.80-0.78%1,140.201,140.501,098.30
Sep 14, 20221,118.40-30.50-2.73%1,148.901,148.901,116.20
Sep 13, 20221,148.901.800.16%1,147.101,149.101,144.50
Sep 12, 20221,146.50-18.10-1.58%1,164.601,180.801,142.50
Sep 09, 20221,151.00-9.90-0.86%1,160.901,177.801,132.30
Sep 08, 20221,159.709.000.78%1,150.701,171.301,142.40
Sep 07, 20221,152.900.000.00%1,152.901,161.001,144.30
Sep 06, 20221,159.40-0.30-0.03%1,159.701,178.501,150.50
Sep 05, 20221,156.50-2.40-0.21%1,158.901,164.601,152.90
Sep 02, 20221,160.50-2.30-0.20%1,162.801,163.901,128.80
Sep 01, 20221,128.50-33.00-2.92%1,161.501,162.901,118.20
Aug 31, 20221,138.50-8.90-0.78%1,147.401,147.401,130.40
Aug 30, 20221,138.70-2.60-0.23%1,141.301,170.401,134.30
Aug 29, 20221,136.60-18.70-1.65%1,155.301,157.301,132.20
Aug 26, 20221,151.6011.100.96%1,140.501,151.801,128.40
Aug 25, 20221,143.3014.001.22%1,129.301,143.301,126.30
Aug 24, 20221,122.30-21.10-1.88%1,143.401,143.401,116.20
Aug 23, 20221,142.20-17.84-1.56%1,160.041,161.141,126.40
Aug 22, 20221,167.02-1.66-0.14%1,168.681,168.721,142.45
Aug 19, 20221,172.19-9.52-0.81%1,181.711,181.711,170.18
Aug 18, 20221,178.578.250.70%1,170.321,178.571,168.15
Aug 17, 20221,170.303.580.31%1,166.721,170.381,162.16
Aug 16, 20221,168.64-0.11-0.01%1,168.751,170.541,162.32
Aug 15, 20221,170.95-7.95-0.68%1,178.901,178.901,164.34
Aug 12, 20221,172.9010.220.87%1,162.681,178.951,158.16
Aug 11, 20221,164.76-0.43-0.04%1,165.191,166.761,156.75
Aug 10, 20221,168.720.800.07%1,167.921,168.721,159.35
Aug 09, 20221,162.965.160.44%1,157.801,170.381,150.30
Aug 08, 20221,153.62-6.03-0.52%1,159.651,160.641,148.64
Aug 05, 20221,154.64-15.96-1.38%1,170.601,170.951,146.17
Aug 04, 20221,168.76-12.57-1.08%1,181.331,185.621,168.34
Aug 03, 20221,176.481.430.12%1,175.051,190.761,166.30
Aug 02, 20221,174.68-27.30-2.32%1,201.981,202.161,166.30
Aug 01, 20221,185.528.670.73%1,176.851,210.361,176.38
Jul 29, 20221,174.164.830.41%1,169.331,178.361,156.54
Jul 28, 20221,158.647.790.67%1,150.851,171.141,144.85
Jul 27, 20221,140.5710.000.88%1,130.571,140.571,130.30
Jul 26, 20221,128.382.290.20%1,126.091,138.761,118.30
Jul 25, 20221,123.12-13.36-1.19%1,136.481,136.481,100.64
Jul 22, 20221,130.451.880.17%1,128.571,130.451,122.18
Jul 21, 20221,118.30-2.55-0.23%1,120.851,124.801,112.16
Jul 20, 20221,120.9513.151.17%1,107.801,128.571,107.28
Jul 19, 20221,112.3225.602.30%1,086.721,114.571,082.17
Jul 18, 20221,086.3622.062.03%1,064.301,088.801,064.30
Jul 15, 20221,072.543.860.36%1,068.681,072.541,068.48
Jul 14, 20221,064.36-6.49-0.61%1,070.851,072.361,062.17
Jul 13, 20221,068.36-4.54-0.42%1,072.901,074.751,068.32
Jul 12, 20221,072.3412.151.13%1,060.191,072.381,060.00
Jul 11, 20221,060.181.840.17%1,058.341,060.381,056.34
Jul 08, 20221,082.6026.122.41%1,056.481,082.721,050.34
Jul 07, 20221,058.48-12.07-1.14%1,070.551,071.421,038.18
Jul 06, 20221,044.30-17.14-1.64%1,061.441,063.601,042.15
Jul 05, 20221,046.32-16.58-1.58%1,062.901,072.761,034.15
Jul 04, 20221,072.15-4.45-0.42%1,076.601,085.441,050.15
Jul 01, 20221,084.303.550.33%1,080.751,086.571,062.19
Jun 30, 20221,086.54-36.90-3.40%1,123.441,123.761,072.18
Jun 29, 20221,123.35-21.98-1.96%1,145.331,145.331,121.05
Jun 28, 20221,146.57-18.69-1.63%1,165.261,168.901,146.57
Jun 27, 20221,162.1611.020.95%1,151.141,162.381,138.18
Jun 24, 20221,149.1230.162.62%1,118.961,149.141,118.15
Jun 23, 20221,120.95-15.30-1.36%1,136.251,138.851,108.30
Jun 22, 20221,120.90-3.40-0.30%1,124.301,125.141,104.00
Jun 21, 20221,132.385.740.51%1,126.641,140.761,126.00
Jun 20, 20221,128.688.170.72%1,120.511,133.521,104.80
Jun 17, 20221,115.621.910.17%1,113.711,119.871,090.15
Jun 16, 20221,102.54-17.54-1.59%1,120.081,120.081,088.15
Jun 15, 20221,135.5242.673.76%1,092.851,135.521,088.48
Jun 14, 20221,090.8010.080.92%1,080.721,094.961,066.18
Jun 13, 20221,088.60-30.73-2.82%1,119.331,119.521,084.16
Jun 10, 20221,128.72-40.81-3.62%1,169.531,169.531,126.51
Jun 09, 20221,166.04-20.43-1.75%1,186.471,186.521,148.18
Jun 08, 20221,182.72-24.61-2.08%1,207.331,209.621,164.00
Jun 07, 20221,204.80-4.28-0.36%1,209.081,211.191,194.18
Jun 06, 20221,216.517.610.63%1,208.901,218.721,206.38
Jun 03, 20221,200.68-7.36-0.61%1,208.041,208.961,196.00
Jun 02, 20221,208.76-1.76-0.15%1,210.521,210.521,186.17
Jun 01, 20221,206.516.320.52%1,200.191,208.951,184.45
May 31, 20221,206.80-38.70-3.21%1,245.501,245.981,196.32
May 30, 20221,248.7215.871.27%1,232.851,252.361,230.17
May 27, 20221,230.3215.061.22%1,215.261,234.541,206.15
May 26, 20221,202.45-7.93-0.66%1,210.381,214.511,172.17
May 25, 20221,218.45-2.88-0.24%1,221.331,230.721,200.15
May 24, 20221,212.60-6.76-0.56%1,219.361,226.721,210.15
May 23, 20221,220.6413.501.11%1,207.141,230.901,206.75
May 20, 20221,210.1944.913.71%1,165.281,216.641,162.75
May 19, 20221,166.307.400.63%1,158.901,168.761,146.32
May 18, 20221,168.175.450.47%1,162.721,172.801,146.15
May 17, 20221,156.4813.531.17%1,142.951,178.751,140.15
May 16, 20221,140.574.170.37%1,136.401,143.021,122.30
May 13, 20221,138.6465.565.76%1,073.081,140.681,072.54
May 12, 20221,072.001.150.11%1,070.851,074.571,052.30
May 11, 20221,068.459.190.86%1,059.261,070.451,054.38
May 10, 20221,046.30-12.46-1.19%1,058.761,060.641,046.16
May 09, 20221,060.6012.001.13%1,048.601,060.601,032.00
May 06, 20221,060.48-43.22-4.08%1,103.701,104.091,050.16
May 05, 20221,091.08-9.64-0.88%1,100.721,109.331,078.30
May 04, 20221,088.5712.031.11%1,076.541,094.721,066.32
May 03, 20221,084.48-9.39-0.87%1,093.871,093.871,080.00
May 02, 20221,086.38-11.14-1.03%1,097.521,099.531,058.36
Apr 29, 20221,104.38-2.02-0.18%1,106.401,111.361,088.48
Apr 28, 20221,094.18-20.14-1.84%1,114.321,114.321,084.32
Apr 27, 20221,088.54-26.34-2.42%1,114.881,115.421,070.00
Apr 26, 20221,096.85-13.47-1.23%1,110.321,121.081,076.16
Apr 25, 20221,111.028.450.76%1,102.571,119.081,094.18
Apr 22, 20221,116.76-20.60-1.84%1,137.361,137.361,114.32
Apr 21, 20221,146.8018.481.61%1,128.321,156.541,128.32
Apr 20, 20221,126.902.800.25%1,124.101,130.381,104.38
Apr 19, 20221,116.36-3.40-0.30%1,119.761,126.571,096.15
Apr 14, 20221,120.64-4.71-0.42%1,125.351,125.351,104.17
Apr 13, 20221,108.36-14.44-1.30%1,122.801,127.331,094.00
Apr 12, 20221,124.64-2.41-0.21%1,127.051,127.051,100.15
Apr 11, 20221,120.57-9.59-0.86%1,130.161,132.851,114.75
Apr 08, 20221,126.48-27.12-2.41%1,153.601,153.601,116.32
Apr 07, 20221,120.80-22.62-2.02%1,143.421,143.421,100.16
Apr 06, 20221,110.60-44.93-4.05%1,155.531,159.421,096.00
Apr 05, 20221,130.36-13.64-1.21%1,144.001,157.141,126.00
Apr 04, 20221,156.34-0.34-0.03%1,156.681,160.901,128.15
Apr 01, 20221,148.60-4.06-0.35%1,152.661,156.681,118.00
Mar 31, 20221,110.48-30.37-2.73%1,140.851,146.801,110.48
Mar 30, 20221,135.90-10.38-0.91%1,146.281,147.251,110.38
Mar 29, 20221,145.4029.922.61%1,115.481,151.431,115.48
Mar 28, 20221,120.38-0.47-0.04%1,120.851,156.801,120.38
Mar 25, 20221,110.904.950.45%1,105.951,121.201,105.00
Mar 24, 20221,100.85-30.28-2.75%1,131.131,141.351,095.48
Mar 23, 20221,125.38-49.57-4.40%1,174.951,174.951,120.43
Mar 22, 20221,155.95-18.80-1.63%1,174.751,174.751,140.38
Mar 21, 20221,145.95-4.80-0.42%1,150.751,156.201,100.45
Mar 18, 20221,166.1324.702.12%1,141.431,171.431,135.43
Mar 17, 20221,140.38-20.52-1.80%1,160.901,161.351,130.45
Mar 16, 20221,150.0012.451.08%1,137.551,155.431,120.40
Mar 15, 20221,105.485.050.46%1,100.431,115.951,090.00
Mar 14, 20221,110.900.150.01%1,110.751,131.501,090.38
Mar 11, 20221,110.40-21.20-1.91%1,131.601,131.601,090.38
Mar 10, 20221,100.85-1.55-0.14%1,102.401,116.601,090.48
Mar 09, 20221,105.3854.484.93%1,050.901,111.351,045.00
Mar 08, 20221,045.483.100.30%1,042.381,076.701,025.45
Mar 07, 20221,050.4314.301.36%1,036.131,065.80998.30
Mar 04, 20221,075.48-55.27-5.14%1,130.751,136.281,065.38
Mar 03, 20221,135.754.800.42%1,130.951,150.951,130.38
Mar 02, 20221,135.805.050.44%1,130.751,150.231,105.45
Mar 01, 20221,135.80-21.20-1.87%1,157.001,176.281,130.43
Feb 28, 20221,160.8510.100.87%1,150.751,161.351,135.40
Feb 25, 20221,181.4346.033.90%1,135.401,181.431,130.38
Feb 24, 20221,145.854.900.43%1,140.951,166.431,115.38
Feb 23, 20221,170.75-19.68-1.68%1,190.431,195.951,165.43
Feb 22, 20221,185.4014.951.26%1,170.451,211.351,165.43
Feb 21, 20221,190.95-30.75-2.58%1,221.701,221.701,180.43
Feb 18, 20221,170.75-19.68-1.68%1,190.431,190.951,170.43
Feb 17, 20221,196.434.300.36%1,192.131,206.201,185.38
Feb 16, 20221,205.38-10.47-0.87%1,215.851,216.201,185.38
Feb 15, 20221,205.8534.902.89%1,170.951,205.951,170.48
Feb 14, 20221,165.38-15.05-1.29%1,180.431,181.901,145.40
Feb 11, 20221,201.60-15.00-1.25%1,216.601,216.601,190.38
Feb 10, 20221,220.75-5.15-0.42%1,225.901,236.801,220.38
Feb 09, 20221,240.9025.152.03%1,215.751,241.351,215.40
Feb 08, 20221,205.40-33.43-2.77%1,238.831,240.231,190.85
Feb 07, 20221,210.40-31.20-2.58%1,241.601,242.981,210.00
Feb 04, 20221,220.43-30.32-2.48%1,250.751,260.801,210.45
Feb 03, 20221,250.40-4.60-0.37%1,255.001,276.801,250.38
Feb 02, 20221,276.200.720.06%1,275.481,301.131,270.80
Feb 01, 20221,280.4834.732.71%1,245.751,291.131,245.00
Jan 31, 20221,250.9515.051.20%1,235.901,250.951,225.43
Jan 28, 20221,251.9030.202.41%1,221.701,252.401,205.00
Jan 27, 20221,226.13-4.62-0.38%1,230.751,231.351,215.38
Jan 26, 20221,225.857.700.63%1,218.151,231.131,190.38
Jan 25, 20221,196.50-5.40-0.45%1,201.901,221.501,170.43
Jan 24, 20221,205.38-40.37-3.35%1,245.751,246.501,170.38
Jan 21, 20221,250.95-9.45-0.76%1,260.401,266.281,235.43
Jan 20, 20221,275.803.420.27%1,272.381,275.801,255.40
Jan 19, 20221,250.80-9.95-0.80%1,260.751,271.201,240.38
Jan 18, 20221,270.95-29.95-2.36%1,300.901,300.901,265.00
Jan 17, 20221,300.8020.401.57%1,280.401,300.901,280.40
Jan 14, 20221,285.43-30.42-2.37%1,315.851,321.131,285.38
Jan 13, 20221,326.135.650.43%1,320.481,326.351,315.45
Jan 12, 20221,325.4524.321.83%1,301.131,331.501,295.80
Jan 11, 20221,306.200.350.03%1,305.851,316.801,290.40
Jan 10, 20221,296.43-4.00-0.31%1,300.431,310.951,285.40
Jan 07, 20221,306.3510.920.84%1,295.431,311.901,280.45
Jan 06, 20221,300.95-25.33-1.95%1,326.281,336.501,300.40
Jan 05, 20221,340.8025.371.89%1,315.431,340.901,310.43
Jan 04, 20221,325.800.320.02%1,325.481,331.701,305.38
Jan 03, 20221,320.80-6.58-0.50%1,327.381,346.901,320.38
Dec 31, 20211,330.7520.001.50%1,310.751,345.901,310.00
Dec 30, 20211,315.75-4.73-0.36%1,320.481,321.431,300.40
Dec 29, 20211,320.80-0.15-0.01%1,320.951,326.801,295.90
Dec 28, 20211,326.35-0.08-0.01%1,326.431,345.951,320.00
Dec 27, 20211,310.75-26.25-2.00%1,337.001,337.001,295.43
Dec 24, 20211,315.95-9.43-0.72%1,325.381,326.901,305.00
Dec 23, 20211,330.8070.405.29%1,260.401,335.901,260.38
Dec 22, 20211,265.9010.450.83%1,255.451,266.131,245.00
Dec 21, 20211,260.9018.901.50%1,242.001,261.431,160.45
Dec 20, 20211,085.90-14.95-1.38%1,100.851,106.801,080.40
Dec 17, 20211,120.8018.671.67%1,102.131,120.851,080.38
Dec 16, 20211,095.90-14.90-1.36%1,110.801,111.431,085.38
Dec 15, 20211,100.95-4.43-0.40%1,105.381,115.951,095.45
Dec 14, 20211,115.450.000.00%1,115.451,125.951,110.40
Dec 13, 20211,125.38-30.47-2.71%1,155.851,155.851,115.38
Dec 10, 20211,160.80-0.48-0.04%1,161.281,171.201,155.45
Dec 09, 20211,155.45-6.15-0.53%1,161.601,161.601,145.48
Dec 08, 20211,155.95-19.53-1.69%1,175.481,175.951,150.38
Dec 07, 20211,185.8524.902.10%1,160.951,191.431,160.40
Dec 06, 20211,165.439.580.82%1,155.851,171.351,155.38
Dec 03, 20211,150.45-19.98-1.74%1,170.431,170.951,145.38
Dec 02, 20211,165.38-25.07-2.15%1,190.451,190.901,155.48
Dec 01, 20211,195.45-0.30-0.03%1,195.751,201.901,185.43
Nov 30, 20211,210.8020.351.68%1,190.451,211.201,170.38
Nov 29, 20211,195.409.270.78%1,186.131,196.351,180.00
Nov 26, 20211,196.2810.800.90%1,185.481,211.901,170.43
Nov 25, 20211,220.9514.821.21%1,206.131,231.201,205.45
Nov 24, 20211,210.80-10.40-0.86%1,221.201,231.431,200.38
Nov 23, 20211,225.800.420.03%1,225.381,235.901,210.38
Nov 22, 20211,235.855.450.44%1,230.401,245.951,225.38
Nov 19, 20211,235.43-35.37-2.86%1,270.801,270.951,230.40
Nov 18, 20211,265.90-19.58-1.55%1,285.481,285.951,255.38
Nov 17, 20211,280.950.570.04%1,280.381,301.131,275.38
Nov 16, 20211,291.35-19.40-1.50%1,310.751,310.751,280.40
Nov 15, 20211,315.80-14.60-1.11%1,330.401,331.281,315.43
Nov 12, 20211,340.754.800.36%1,335.951,340.751,330.00
Nov 11, 20211,345.9014.951.11%1,330.951,345.951,330.00
Nov 10, 20211,350.4819.581.45%1,330.901,350.901,325.38
Nov 09, 20211,340.8515.471.15%1,325.381,345.951,320.48
Nov 08, 20211,330.484.730.36%1,325.751,336.131,325.38
Nov 05, 20211,330.48-0.42-0.03%1,330.901,335.901,325.38
Nov 04, 20211,335.439.230.69%1,326.201,340.901,320.00
Nov 03, 20211,320.48-5.00-0.38%1,325.481,330.851,315.43
Nov 02, 20211,320.95-4.48-0.34%1,325.431,331.131,320.43
Nov 01, 20211,331.28-0.22-0.02%1,331.501,353.001,325.40
Oct 29, 20211,310.95-72.80-5.55%1,383.751,383.751,310.40
Oct 28, 20211,330.45-20.35-1.53%1,350.801,350.801,325.38
Oct 27, 20211,335.38-48.02-3.60%1,383.401,383.401,335.38
Oct 26, 20211,360.48-9.92-0.73%1,370.401,382.801,345.43
Oct 25, 20211,376.435.630.41%1,370.801,380.951,365.40
Oct 22, 20211,375.40-0.050.00%1,375.451,391.701,370.45
Oct 21, 20211,390.75-15.68-1.13%1,406.431,421.701,385.38
Oct 20, 20211,390.85-10.43-0.75%1,401.281,405.851,385.00
Oct 19, 20211,405.3844.933.20%1,360.451,411.201,350.43
Oct 18, 20211,370.9034.952.55%1,335.951,370.951,330.48
Oct 15, 20211,345.8085.056.32%1,260.751,350.951,255.38
Oct 14, 20211,260.955.000.40%1,255.951,266.281,250.43
Oct 13, 20211,265.9015.421.22%1,250.481,265.901,245.45
Oct 12, 20211,260.9515.521.23%1,245.431,265.901,245.43
Oct 11, 20211,261.1340.703.23%1,220.431,261.131,215.48
Oct 08, 20211,210.0019.621.62%1,190.381,215.901,190.38
Oct 07, 20211,195.45-0.45-0.04%1,195.901,200.951,185.00
Oct 06, 20211,190.90-4.53-0.38%1,195.431,201.701,175.40
Oct 05, 20211,211.3530.952.56%1,180.401,211.431,180.40
Oct 04, 20211,180.00-20.75-1.76%1,200.751,205.901,180.00
Oct 01, 20211,200.384.250.35%1,196.131,216.281,185.43
Sep 30, 20211,205.43-15.47-1.28%1,220.901,220.901,200.48
Sep 29, 20211,225.950.470.04%1,225.481,250.851,225.38
Sep 28, 20211,235.85-15.43-1.25%1,251.281,251.281,210.40
Sep 27, 20211,255.80-24.63-1.96%1,280.431,285.951,225.85
Sep 24, 20211,285.85-4.53-0.35%1,290.381,290.851,270.45
Sep 23, 20211,285.43-20.00-1.56%1,305.431,310.901,260.85
Sep 22, 20211,315.9515.471.18%1,300.481,321.501,300.48
Sep 21, 20211,295.8034.852.69%1,260.951,311.801,255.43
Sep 20, 20211,265.95-34.80-2.75%1,300.751,300.751,250.43
Sep 17, 20211,315.9515.051.14%1,300.901,315.951,295.43
Sep 16, 20211,305.4320.001.53%1,285.431,311.431,285.43
Sep 15, 20211,311.900.300.02%1,311.601,311.901,305.38
Sep 14, 20211,316.135.700.43%1,310.431,316.131,310.38
Sep 13, 20211,310.9525.521.95%1,285.431,315.951,285.40
Sep 10, 20211,280.90-10.05-0.78%1,290.951,290.951,280.38
Sep 09, 20211,285.75-4.73-0.37%1,290.481,295.951,280.48

Inversiones sin comisión para todos
Compra y vende Cie de L'Odet SE -€12 (0.83%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image