Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / ODP.US
ODP
ODP
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
ODP
MERCADO
NASDAQ
ISIN
US88337F1057

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 202351.81-0.73-1.41%52.5452.5451.59
Feb 03, 202352.590.110.21%52.4853.5752.45
Feb 02, 202352.980.831.57%52.1553.1052.15
Feb 01, 202352.000.460.88%51.5452.7151.33
Jan 31, 202351.590.410.79%51.1851.7251.18
Jan 30, 202351.10-0.22-0.43%51.3251.7550.99
Jan 27, 202351.730.360.70%51.3751.9351.37
Jan 26, 202351.460.210.41%51.2551.7251.07
Jan 25, 202351.171.132.21%50.0451.2149.97
Jan 24, 202350.28-0.12-0.24%50.4051.2150.27
Jan 23, 202350.530.170.34%50.3651.2850.21
Jan 20, 202350.501.192.36%49.3150.7848.72
Jan 19, 202349.17-0.41-0.83%49.5849.6649.03
Jan 18, 202349.84-1.88-3.77%51.7252.1349.71
Jan 17, 202351.580.931.80%50.6551.5850.56
Jan 13, 202351.011.052.06%49.9651.0149.85
Jan 12, 202350.320.821.63%49.5050.5049.41
Jan 11, 202349.080.340.69%48.7449.1848.67
Jan 10, 202348.740.671.37%48.0748.7647.91
Jan 09, 202348.24-1.64-3.40%49.8849.8848.19
Jan 06, 202349.811.793.59%48.0249.9848.02
Jan 05, 202347.830.491.02%47.3448.0447.24
Jan 04, 202347.560.150.32%47.4148.1747.13
Jan 03, 202347.231.623.43%45.6147.5845.61
Dec 30, 202245.530.280.61%45.2545.6745.12
Dec 29, 202245.710.040.09%45.6745.9944.49
Dec 28, 202244.82-0.42-0.94%45.2445.6344.82
Dec 27, 202245.50-0.43-0.95%45.9346.2045.48
Dec 23, 202245.750.521.14%45.2345.8544.96
Dec 22, 202245.26-0.90-1.99%46.1646.1645.11
Dec 21, 202246.571.222.62%45.3546.6245.22
Dec 20, 202244.950.440.98%44.5145.5844.32
Dec 19, 202244.500.481.08%44.0244.9043.86
Dec 16, 202243.790.100.23%43.6944.1043.42
Dec 15, 202244.06-0.71-1.61%44.7744.9443.92
Dec 14, 202245.56-0.53-1.16%46.0946.5545.19
Dec 13, 202246.12-1.55-3.36%47.6747.6746.01
Dec 12, 202246.470.481.03%45.9947.0845.99
Dec 09, 202246.29-0.71-1.53%47.0047.2946.22
Dec 08, 202247.36-0.11-0.23%47.4748.5647.34
Dec 07, 202247.490.180.38%47.3147.9446.79
Dec 06, 202247.550.340.72%47.2148.0247.21
Dec 05, 202247.500.871.83%46.6347.6646.63
Dec 02, 202247.720.380.80%47.3448.3446.96
Dec 01, 202248.02-0.14-0.29%48.1648.8547.93
Nov 30, 202248.141.893.93%46.2548.1446.25
Nov 29, 202246.150.581.26%45.5746.6444.87
Nov 28, 202245.71-0.57-1.25%46.2846.3745.55
Nov 25, 202246.41-0.35-0.75%46.7647.0346.20
Nov 23, 202246.79-0.05-0.11%46.8447.1546.59
Nov 22, 202247.211.262.67%45.9547.4645.95
Nov 21, 202245.65-0.52-1.14%46.1746.1744.89
Nov 18, 202246.34-0.35-0.76%46.6946.8446.02
Nov 17, 202245.821.372.99%44.4545.8844.25
Nov 16, 202245.13-0.36-0.80%45.4945.7845.02
Nov 15, 202246.010.230.50%45.7846.6845.60
Nov 14, 202245.420.380.84%45.0446.3344.72
Nov 11, 202245.080.360.80%44.7245.1444.25
Nov 10, 202244.471.553.49%42.9244.5342.31
Nov 09, 202241.26-0.80-1.94%42.0642.1741.17
Nov 08, 202241.620.471.13%41.1541.8240.60
Nov 07, 202240.54-0.45-1.11%40.9940.9939.64
Nov 04, 202239.83-0.52-1.31%40.3541.1338.73
Nov 03, 202239.87-2.14-5.37%42.0142.2639.47
Nov 02, 202241.17-0.41-1.00%41.5842.3439.61
Nov 01, 202239.45-0.90-2.28%40.3541.0639.22
Oct 31, 202239.61-0.88-2.22%40.4940.4939.33
Oct 28, 202239.69-1.30-3.28%40.9940.9939.21
Oct 27, 202239.80-0.71-1.78%40.5141.1839.79
Oct 26, 202240.14-0.98-2.44%41.1241.1240.07
Oct 25, 202240.21-0.21-0.52%40.4241.1640.09
Oct 24, 202240.11-0.50-1.25%40.6141.0139.78
Oct 21, 202240.461.032.55%39.4340.7139.24
Oct 20, 202239.010.370.95%38.6439.8038.51
Oct 19, 202238.29-0.83-2.17%39.1239.1237.68
Oct 18, 202238.940.000.00%38.9439.0738.25
Oct 17, 202238.120.290.76%37.8338.3237.69
Oct 14, 202236.86-0.85-2.31%37.7137.7936.61
Oct 13, 202237.040.381.03%36.6637.5736.01
Oct 12, 202236.81-0.21-0.57%37.0237.2536.50
Oct 11, 202236.530.000.00%36.5336.8135.23
Oct 10, 202235.20-1.33-3.78%36.5336.5335.00
Oct 07, 202235.33-1.32-3.74%36.6536.8135.11
Oct 06, 202236.21-0.06-0.17%36.2736.9036.05
Oct 05, 202236.240.160.44%36.0836.4035.54
Oct 04, 202236.310.200.55%36.1136.6635.44
Oct 03, 202235.03-0.96-2.74%35.9936.0434.96
Sep 30, 202235.18-1.50-4.26%36.6836.6835.09
Sep 29, 202235.69-0.35-0.98%36.0436.0435.25
Sep 28, 202236.05-0.47-1.30%36.5236.9335.76
Sep 27, 202235.510.260.73%35.2535.9735.25
Sep 26, 202234.94-0.44-1.26%35.3836.2434.93
Sep 23, 202235.13-0.13-0.37%35.2635.7534.56
Sep 22, 202235.51-1.84-5.18%37.3538.0335.05
Sep 21, 202237.36-0.15-0.40%37.5138.4037.35
Sep 20, 202237.00-0.69-1.86%37.6937.9436.95
Sep 19, 202237.830.651.72%37.1837.8536.60
Sep 16, 202236.39-0.19-0.52%36.5838.5835.95
Sep 15, 202236.51-3.17-8.68%39.6839.6836.15
Sep 14, 202236.75-0.61-1.66%37.3637.3836.13
Sep 13, 202236.64-0.72-1.97%37.3637.7136.47
Sep 12, 202237.900.822.16%37.0838.3137.06
Sep 09, 202236.60-0.83-2.27%37.4337.4336.25
Sep 08, 202236.100.631.75%35.4737.1535.31
Sep 07, 202235.68-1.41-3.95%37.0937.1335.66
Sep 06, 202235.56-0.50-1.41%36.0636.7735.17
Sep 02, 202235.71-1.65-4.62%37.3637.3635.56
Sep 01, 202235.87-1.03-2.87%36.9037.1235.24
Aug 31, 202235.76-0.01-0.03%35.7737.2735.41
Aug 30, 202235.53-2.27-6.39%37.8037.8035.42
Aug 29, 202236.00-1.42-3.94%37.4238.0135.78
Aug 26, 202235.88-1.34-3.73%37.2237.5535.85
Aug 25, 202236.970.661.79%36.3137.0936.00
Aug 24, 202236.05-0.24-0.67%36.2936.4935.55
Aug 23, 202235.86-0.97-2.70%36.8336.8635.80
Aug 22, 202236.29-0.98-2.70%37.2737.3236.22
Aug 19, 202237.48-1.06-2.83%38.5438.5436.84
Aug 18, 202237.200.250.67%36.9537.3536.45
Aug 17, 202236.80-2.17-5.90%38.9738.9736.51
Aug 16, 202237.81-1.94-5.13%39.7539.7537.62
Aug 15, 202237.37-1.54-4.12%38.9138.9136.96
Aug 12, 202238.690.581.50%38.1138.6937.35
Aug 11, 202237.50-0.09-0.24%37.5938.2737.08
Aug 10, 202237.00-0.88-2.38%37.8838.1236.68
Aug 09, 202237.13-4.27-11.50%41.4041.4036.14
Aug 08, 202237.39-0.20-0.53%37.5938.3837.09
Aug 05, 202237.130.070.19%37.0637.3136.18
Aug 04, 202236.820.110.30%36.7137.2436.51
Aug 03, 202236.45-0.40-1.10%36.8537.0435.92
Aug 02, 202236.57-0.32-0.88%36.8937.0836.40
Aug 01, 202236.860.050.14%36.8137.4736.32
Jul 29, 202236.30-0.81-2.23%37.1137.1135.73
Jul 28, 202236.15-2.62-7.25%38.7738.7735.76
Jul 27, 202236.280.080.22%36.2036.6835.62
Jul 26, 202236.01-1.01-2.80%37.0237.0235.68
Jul 25, 202236.24-0.57-1.57%36.8136.8135.96
Jul 22, 202236.19-0.97-2.68%37.1637.3836.05
Jul 21, 202236.740.371.01%36.3736.7535.22
Jul 20, 202236.05-0.39-1.08%36.4436.6235.74
Jul 19, 202235.940.571.59%35.3736.5935.37
Jul 18, 202235.350.501.41%34.8536.7434.68
Jul 15, 202231.50-1.11-3.52%32.6132.6130.57
Jul 14, 202230.23-1.73-5.72%31.9631.9829.64
Jul 13, 202230.29-1.11-3.66%31.4031.4030.19
Jul 12, 202231.13-1.18-3.79%32.3132.5430.84
Jul 11, 202231.27-0.55-1.76%31.8231.9031.09
Jul 08, 202231.19-0.70-2.24%31.8932.9330.82
Jul 07, 202231.28-0.65-2.08%31.9332.3630.74
Jul 06, 202230.52-2.22-7.27%32.7432.7430.15
Jul 05, 202231.481.113.53%30.3731.5529.35
Jul 01, 202230.36-1.35-4.45%31.7131.7429.51
Jun 30, 202230.24-1.22-4.03%31.4631.4629.73
Jun 29, 202230.54-1.19-3.90%31.7331.7329.76
Jun 28, 202230.45-0.93-3.05%31.3831.7030.37
Jun 27, 202231.01-1.15-3.71%32.1632.1830.63
Jun 24, 202230.900.020.06%30.8831.4329.83
Jun 23, 202229.980.892.97%29.0930.0728.90
Jun 22, 202228.96-1.30-4.49%30.2630.8128.90
Jun 21, 202230.25-5.25-17.36%35.5035.5029.55
Jun 17, 202235.070.120.34%34.9535.2933.69
Jun 16, 202234.92-2.27-6.50%37.1937.1934.57
Jun 15, 202236.61-0.96-2.62%37.5737.6136.27
Jun 14, 202236.99-1.95-5.27%38.9438.9435.93
Jun 13, 202236.64-3.69-10.07%40.3340.3336.36
Jun 10, 202238.24-0.61-1.60%38.8540.5437.91
Jun 09, 202239.08-1.43-3.66%40.5140.5138.83
Jun 08, 202239.10-1.98-5.06%41.0841.1738.74
Jun 07, 202240.321.443.57%38.8840.5237.77
Jun 06, 202238.340.070.18%38.2738.5137.04
Jun 03, 202237.36-0.61-1.63%37.9738.0037.01
Jun 02, 202237.92-0.78-2.06%38.7038.8637.07
Jun 01, 202237.36-2.09-5.59%39.4540.2037.31
May 31, 202238.19-2.23-5.84%40.4240.4237.99
May 27, 202238.83-0.55-1.42%39.3839.9738.30
May 26, 202239.060.030.08%39.0340.0838.73
May 25, 202238.120.651.71%37.4738.8736.95
May 24, 202237.42-2.41-6.44%39.8339.9437.13
May 23, 202238.96-2.27-5.83%41.2341.3338.70
May 20, 202240.02-0.99-2.47%41.0141.3338.91
May 19, 202240.78-0.53-1.30%41.3141.8539.85
May 18, 202240.56-0.81-2.00%41.3742.1140.29
May 17, 202241.74-0.02-0.05%41.7642.6141.14
May 16, 202241.28-1.45-3.51%42.7342.7340.85
May 13, 202241.30-0.48-1.16%41.7842.7140.75
May 12, 202241.45-0.16-0.39%41.6142.7540.39
May 11, 202241.63-2.32-5.57%43.9543.9541.35
May 10, 202242.46-1.48-3.49%43.9443.9442.24
May 09, 202242.61-2.44-5.73%45.0545.1842.41
May 06, 202245.050.050.11%45.0045.9044.32
May 05, 202245.24-1.46-3.23%46.7046.7044.54
May 04, 202245.500.571.25%44.9346.5943.76
May 03, 202243.51-0.97-2.23%44.4844.4843.02
May 02, 202244.20-0.16-0.36%44.3644.6843.18
Apr 29, 202243.01-2.14-4.98%45.1545.1542.54
Apr 28, 202244.110.130.29%43.9845.1443.15
Apr 27, 202243.44-0.62-1.43%44.0645.0443.07
Apr 26, 202244.08-2.48-5.63%46.5647.1143.42
Apr 25, 202246.26-0.97-2.10%47.2347.2444.81
Apr 22, 202244.68-2.52-5.64%47.2047.2044.67
Apr 21, 202246.31-0.28-0.60%46.5947.1545.91
Apr 20, 202246.040.040.09%46.0047.1445.66
Apr 19, 202245.57-1.62-3.55%47.1947.1945.55
Apr 18, 202245.95-1.22-2.66%47.1747.2045.61
Apr 14, 202245.95-2.23-4.85%48.1848.1945.79
Apr 13, 202246.400.310.67%46.0947.2745.71
Apr 12, 202245.49-1.00-2.20%46.4947.2044.87
Apr 11, 202245.00-5.13-11.40%50.1350.1344.83
Apr 08, 202245.56-0.64-1.40%46.2046.3045.17
Apr 07, 202245.62-0.41-0.90%46.0346.0344.39
Apr 06, 202244.920.340.76%44.5846.5244.27
Apr 05, 202244.87-1.64-3.66%46.5146.9544.56
Apr 04, 202246.07-0.51-1.11%46.5848.2645.26
Apr 01, 202246.33-1.30-2.81%47.6348.1146.03
Mar 31, 202245.88-3.41-7.43%49.2949.2945.65
Mar 30, 202246.72-1.24-2.65%47.9648.1146.54
Mar 29, 202247.500.541.14%46.9648.0746.82
Mar 28, 202246.60-2.84-6.09%49.4449.4445.75
Mar 25, 202246.13-3.31-7.18%49.4449.4445.23
Mar 24, 202245.58-1.82-3.99%47.4047.4045.42
Mar 23, 202245.33-1.20-2.65%46.5347.2845.19
Mar 22, 202246.470.410.88%46.0647.3045.87
Mar 21, 202245.48-2.13-4.68%47.6148.0045.13
Mar 18, 202246.96-0.17-0.36%47.1347.5346.27
Mar 17, 202246.29-1.38-2.98%47.6747.6745.75
Mar 16, 202246.461.192.56%45.2747.3744.10
Mar 15, 202243.67-1.48-3.39%45.1545.2043.03
Mar 14, 202243.600.471.08%43.1344.7042.78
Mar 11, 202242.52-0.51-1.20%43.0343.4242.36
Mar 10, 202242.93-1.26-2.94%44.1945.2241.89
Mar 09, 202244.36-0.82-1.85%45.1845.1843.55
Mar 08, 202243.29-0.15-0.35%43.4445.2742.53
Mar 07, 202242.58-3.71-8.71%46.2946.2941.66
Mar 04, 202243.36-2.91-6.71%46.2746.2743.10
Mar 03, 202244.17-3.63-8.22%47.8047.8043.64
Mar 02, 202244.720.581.30%44.1445.7043.37
Mar 01, 202242.68-2.81-6.58%45.4945.6442.17
Feb 28, 202244.08-3.82-8.67%47.9047.9043.67
Feb 25, 202244.44-1.24-2.79%45.6845.7543.90
Feb 24, 202244.861.874.17%42.9945.5842.07
Feb 23, 202242.83-2.49-5.81%45.3245.3442.64
Feb 22, 202243.07-1.60-3.71%44.6745.1342.91
Feb 18, 202244.45-0.75-1.69%45.2045.2643.75
Feb 17, 202244.08-2.53-5.74%46.6146.6143.90
Feb 16, 202244.71-0.48-1.07%45.1945.2343.97
Feb 15, 202244.630.771.73%43.8645.1943.86
Feb 14, 202243.55-1.63-3.74%45.1845.1843.45
Feb 11, 202243.51-0.51-1.17%44.0245.2443.17
Feb 10, 202243.55-1.60-3.67%45.1545.2543.02
Feb 09, 202244.33-0.30-0.68%44.6345.1644.06
Feb 08, 202243.660.080.18%43.5844.7343.41
Feb 07, 202243.620.491.12%43.1344.0942.70
Feb 04, 202242.48-2.38-5.60%44.8644.8641.55
Feb 03, 202243.48-1.73-3.98%45.2145.2242.98
Feb 02, 202243.61-1.49-3.42%45.1045.2143.01
Feb 01, 202244.15-0.73-1.65%44.8845.0643.06
Jan 31, 202244.291.122.53%43.1744.6043.13
Jan 28, 202243.210.751.74%42.4643.4841.12
Jan 27, 202242.01-1.52-3.62%43.5343.5341.49
Jan 26, 202242.29-1.88-4.45%44.1744.1942.00
Jan 25, 202242.97-1.37-3.19%44.3444.4242.11
Jan 24, 202244.250.090.20%44.1644.8941.20
Jan 21, 202242.30-2.22-5.25%44.5244.5242.12
Jan 20, 202243.04-0.01-0.02%43.0544.2142.72
Jan 19, 202242.77-0.50-1.17%43.2743.6842.03
Jan 18, 202242.41-1.42-3.35%43.8343.8341.91
Jan 14, 202242.54-1.52-3.57%44.0645.9141.93
Jan 13, 202241.23-0.54-1.31%41.7742.1741.08
Jan 12, 202240.93-1.49-3.64%42.4242.4240.89
Jan 11, 202241.68-0.48-1.15%42.1642.5141.43
Jan 10, 202241.79-0.63-1.51%42.4242.4640.12
Jan 07, 202241.27-4.47-10.83%45.7445.8241.20
Jan 06, 202242.16-2.01-4.77%44.1744.1741.75
Jan 05, 202242.53-1.57-3.69%44.1044.2642.39
Jan 04, 202243.271.403.24%41.8743.5241.85
Jan 03, 202241.820.200.48%41.6242.6441.21
Dec 31, 202139.30-0.81-2.06%40.1140.1839.13
Dec 30, 202139.01-1.23-3.15%40.2441.3938.88
Dec 29, 202139.66-0.29-0.73%39.9540.5439.53
Dec 28, 202139.58-0.14-0.35%39.7240.2439.24
Dec 27, 202139.25-0.28-0.71%39.5339.8239.01
Dec 23, 202139.00-0.14-0.36%39.1439.8638.89
Dec 22, 202138.860.170.44%38.6939.0437.73
Dec 21, 202138.250.451.18%37.8038.7737.73
Dec 20, 202137.350.300.80%37.0537.5034.81
Dec 17, 202136.80-1.24-3.37%38.0438.0435.38
Dec 16, 202136.06-3.59-9.96%39.6539.6535.90
Dec 15, 202137.87-0.59-1.56%38.4639.1636.40
Dec 14, 202137.47-1.19-3.18%38.6639.1637.33
Dec 13, 202137.96-3.76-9.91%41.7241.7237.33
Dec 10, 202138.77-0.76-1.96%39.5339.5338.15
Dec 09, 202138.23-0.77-2.01%39.0039.2538.08
Dec 08, 202138.95-1.81-4.65%40.7640.8038.71
Dec 07, 202139.58-0.36-0.91%39.9440.5939.48
Dec 06, 202139.360.701.78%38.6640.1137.92
Dec 03, 202137.50-0.63-1.68%38.1338.1636.85
Dec 02, 202138.03-1.74-4.58%39.7739.7736.98
Dec 01, 202136.71-2.90-7.90%39.6139.6136.67
Nov 30, 202137.87-1.65-4.36%39.5239.5236.96
Nov 29, 202138.90-0.76-1.95%39.6640.2837.54
Nov 26, 202138.59-3.24-8.40%41.8341.8337.82
Nov 24, 202140.06-1.36-3.39%41.4241.4239.63
Nov 23, 202140.76-0.01-0.02%40.7741.0539.53
Nov 22, 202140.03-1.87-4.67%41.9041.9239.88
Nov 19, 202141.04-1.07-2.61%42.1142.5440.40
Nov 18, 202142.01-0.23-0.55%42.2443.1841.39
Nov 17, 202142.220.701.66%41.5242.8941.13
Nov 16, 202139.65-0.98-2.47%40.6340.6339.56
Nov 15, 202140.11-0.44-1.10%40.5540.8239.94
Nov 12, 202139.91-1.76-4.41%41.6741.6739.87
Nov 11, 202139.80-0.46-1.16%40.2641.0838.48
Nov 10, 202143.12-2.68-6.22%45.8045.8042.73
Nov 09, 202144.35-1.22-2.75%45.5745.5743.90
Nov 08, 202144.74-1.29-2.88%46.0347.1344.40
Nov 05, 202145.66-0.09-0.20%45.7546.0444.46
Nov 04, 202143.85-1.33-3.03%45.1845.9243.59
Nov 03, 202144.66-1.09-2.44%45.7545.9342.13
Nov 02, 202144.47-0.26-0.58%44.7344.8143.40
Nov 01, 202143.56-0.73-1.68%44.2944.7243.26
Oct 29, 202143.34-1.08-2.49%44.4244.4242.37
Oct 28, 202143.010.080.19%42.9344.2642.85
Oct 27, 202142.61-2.21-5.19%44.8244.8242.48
Oct 26, 202143.39-2.75-6.34%46.1446.2143.20
Oct 25, 202145.41-0.13-0.29%45.5446.1344.33
Oct 22, 202144.20-1.85-4.19%46.0546.0744.06
Oct 21, 202145.24-1.06-2.34%46.3046.3043.90
Oct 20, 202144.37-1.19-2.68%45.5646.0044.18
Oct 19, 202145.16-1.04-2.30%46.2046.2444.98
Oct 18, 202145.78-0.03-0.07%45.8145.8644.47
Oct 15, 202144.45-0.76-1.71%45.2145.5944.29
Oct 14, 202144.460.330.74%44.1345.0043.70
Oct 13, 202143.760.100.23%43.6644.0242.77
Oct 12, 202142.93-0.43-1.00%43.3643.4242.19
Oct 11, 202142.12-1.58-3.75%43.7043.7441.84
Oct 08, 202142.28-0.79-1.87%43.0743.2742.19
Oct 07, 202142.590.240.56%42.3543.3342.16
Oct 06, 202141.83-0.47-1.12%42.3043.7440.76
Oct 05, 202142.23-0.23-0.54%42.4643.0041.70
Oct 04, 202141.90-0.61-1.46%42.5142.6241.08
Oct 01, 202141.60-0.95-2.28%42.5542.6640.16
Sep 30, 202140.21-3.40-8.46%43.6143.6140.19
Sep 29, 202142.60-1.73-4.06%44.3344.4042.41
Sep 28, 202142.25-2.97-7.03%45.2245.2542.25
Sep 27, 202143.640.491.12%43.1544.7342.80
Sep 24, 202142.04-1.13-2.69%43.1743.2141.34
Sep 23, 202141.32-1.62-3.92%42.9443.1241.21
Sep 22, 202141.60-0.14-0.34%41.7442.6341.13
Sep 21, 202140.99-1.92-4.68%42.9142.9140.83
Sep 20, 202141.87-1.34-3.20%43.2143.2141.04
Sep 17, 202143.160.481.11%42.6843.7141.89
Sep 16, 202142.02-0.63-1.50%42.6542.6641.76
Sep 15, 202141.99-1.76-4.19%43.7543.7541.00
Sep 14, 202141.70-2.17-5.20%43.8743.8941.58
Sep 13, 202142.47-1.40-3.30%43.8743.8742.25
Sep 10, 202142.76-2.02-4.72%44.7844.8042.64
Sep 09, 202144.10-0.09-0.20%44.1944.8243.07
Sep 08, 202143.25-0.89-2.06%44.1444.8342.95
Sep 07, 202143.02-3.16-7.35%46.1846.2043.00
Sep 03, 202145.56-1.70-3.73%47.2647.2645.34
Sep 02, 202145.94-2.12-4.61%48.0648.0645.84
Sep 01, 202146.57-1.57-3.37%48.1448.1446.37
Aug 31, 202147.17-0.83-1.76%48.0048.0246.84
Aug 30, 202147.04-0.26-0.55%47.3047.8346.24
Aug 27, 202146.551.543.31%45.0147.1345.01
Aug 26, 202144.77-0.08-0.18%44.8545.0443.47
Aug 25, 202144.75-1.34-2.99%46.0946.4044.73

Inversiones sin comisión para todos
Compra y vende ODP Corp -$0.78 (1.48%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image