Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NYSE / OGS.US
ONE Gas
ONE Gas
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
OGS
MERCADO
NYSE
ISIN
US68235P1084

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 08, 202380.51-1.22-1.52%81.7381.7380.36
Feb 07, 202382.45-0.86-1.04%83.3183.3181.29
Feb 06, 202383.761.011.21%82.7583.8982.01
Feb 03, 202382.87-0.65-0.78%83.5283.5281.07
Feb 02, 202383.880.730.87%83.1584.2682.85
Feb 01, 202382.470.480.58%81.9983.0781.04
Jan 31, 202382.351.732.10%80.6282.4680.57
Jan 30, 202380.330.200.25%80.1381.7480.13
Jan 27, 202380.570.710.88%79.8681.0579.63
Jan 26, 202379.96-1.52-1.90%81.4881.6479.72
Jan 25, 202381.871.481.81%80.3983.1080.08
Jan 24, 202379.131.612.03%77.5279.2477.12
Jan 23, 202378.310.881.12%77.4378.9076.68
Jan 20, 202376.73-0.56-0.73%77.2977.2975.13
Jan 19, 202376.84-0.44-0.57%77.2877.3976.23
Jan 18, 202377.30-1.74-2.25%79.0479.2077.02
Jan 17, 202378.92-1.17-1.48%80.0980.7777.94
Jan 13, 202380.500.520.65%79.9880.6179.54
Jan 12, 202380.10-0.32-0.40%80.4281.2380.01
Jan 11, 202380.841.171.45%79.6781.0879.67
Jan 10, 202379.600.660.83%78.9479.6478.50
Jan 09, 202378.910.250.32%78.6679.1777.98
Jan 06, 202378.971.301.65%77.6779.1477.66
Jan 05, 202376.44-0.41-0.54%76.8576.8575.55
Jan 04, 202377.160.240.31%76.9277.8976.49
Jan 03, 202376.28-0.20-0.26%76.4876.4875.14
Dec 30, 202275.67-1.06-1.40%76.7376.7375.17
Dec 29, 202276.720.781.02%75.9477.3275.94
Dec 28, 202275.53-0.78-1.03%76.3176.6975.51
Dec 27, 202275.930.120.16%75.8176.1975.35
Dec 23, 202275.560.901.19%74.6675.8374.66
Dec 22, 202274.95-0.18-0.24%75.1375.1373.51
Dec 21, 202275.540.520.69%75.0275.9275.02
Dec 20, 202275.060.450.60%74.6175.7174.60
Dec 19, 202274.680.480.64%74.2075.2073.84
Dec 16, 202274.33-0.86-1.16%75.1975.8272.79
Dec 15, 202276.33-2.34-3.07%78.6779.1075.78
Dec 14, 202278.910.080.10%78.8380.0878.59
Dec 13, 202278.38-1.62-2.07%80.0081.0178.30
Dec 12, 202278.790.901.14%77.8979.3377.30
Dec 09, 202277.14-0.05-0.06%77.1978.4576.87
Dec 08, 202277.090.670.87%76.4277.3676.32
Dec 07, 202276.200.180.24%76.0276.6675.65
Dec 06, 202276.442.943.85%73.5076.4573.32
Dec 05, 202273.271.562.13%71.7173.4071.58
Dec 02, 202272.812.072.84%70.7473.2070.74
Dec 01, 202271.57-8.45-11.81%80.0280.0371.13
Nov 30, 202286.931.822.09%85.1186.9784.64
Nov 29, 202285.11-1.19-1.40%86.3086.8585.09
Nov 28, 202286.57-0.95-1.10%87.5288.1286.37
Nov 25, 202288.780.720.81%88.0689.0288.06
Nov 23, 202287.540.820.94%86.7287.9386.58
Nov 22, 202287.201.161.33%86.0487.5786.04
Nov 21, 202285.880.850.99%85.0386.1284.86
Nov 18, 202284.821.471.73%83.3584.9083.20
Nov 17, 202282.131.471.79%80.6682.1480.43
Nov 16, 202281.55-0.89-1.09%82.4482.4481.34
Nov 15, 202281.92-0.71-0.87%82.6383.5481.07
Nov 14, 202281.510.380.47%81.1382.2380.37
Nov 11, 202281.33-2.17-2.67%83.5085.3081.17
Nov 10, 202282.300.951.15%81.3582.4579.97
Nov 09, 202278.30-0.20-0.26%78.5080.2677.91
Nov 08, 202278.30-0.15-0.19%78.4579.1177.38
Nov 07, 202277.77-3.89-5.00%81.6681.8276.89
Nov 04, 202280.97-0.16-0.20%81.1382.4780.24
Nov 03, 202279.92-0.20-0.25%80.1280.1278.04
Nov 02, 202279.39-1.36-1.71%80.7582.2679.11
Nov 01, 202280.032.362.95%77.6781.2176.30
Oct 31, 202277.57-0.20-0.26%77.7778.1276.90
Oct 28, 202277.280.851.10%76.4378.1876.18
Oct 27, 202275.680.160.21%75.5277.0275.47
Oct 26, 202274.50-0.14-0.19%74.6475.3873.67
Oct 25, 202273.730.140.19%73.5974.2872.82
Oct 24, 202273.01-0.70-0.96%73.7175.0672.76
Oct 21, 202273.140.200.27%72.9474.1872.24
Oct 20, 202272.42-2.03-2.80%74.4575.5172.17
Oct 19, 202273.810.330.45%73.4874.0172.97
Oct 18, 202273.760.500.68%73.2674.2373.03
Oct 17, 202272.410.550.76%71.8673.5571.80
Oct 14, 202270.58-2.35-3.33%72.9374.3169.81
Oct 13, 202271.962.453.40%69.5172.4869.22
Oct 12, 202270.05-2.59-3.70%72.6472.6470.05
Oct 11, 202272.031.001.39%71.0373.3570.44
Oct 10, 202270.54-0.61-0.86%71.1572.1670.50
Oct 07, 202270.30-1.48-2.11%71.7872.6669.68
Oct 06, 202271.15-2.29-3.22%73.4473.4470.77
Oct 05, 202272.94-1.32-1.81%74.2674.7572.83
Oct 04, 202274.611.191.59%73.4275.0773.34
Oct 03, 202272.800.781.07%72.0273.5871.16
Sep 30, 202270.48-2.97-4.21%73.4573.7570.23
Sep 29, 202272.31-3.77-5.21%76.0876.3971.84
Sep 28, 202275.850.520.69%75.3376.6474.26
Sep 27, 202274.06-3.64-4.91%77.7078.6773.95
Sep 26, 202276.98-1.90-2.47%78.8879.0276.67
Sep 23, 202278.60-1.40-1.78%80.0080.0877.33
Sep 22, 202279.851.061.33%78.7980.8378.07
Sep 21, 202278.98-1.88-2.38%80.8682.2878.98
Sep 20, 202279.91-0.87-1.09%80.7880.7879.09
Sep 19, 202280.480.881.09%79.6080.5979.05
Sep 16, 202279.460.140.18%79.3280.1478.32
Sep 15, 202279.01-1.55-1.96%80.5681.3178.69
Sep 14, 202280.590.480.60%80.1180.8879.55
Sep 13, 202279.61-2.01-2.52%81.6282.4379.42
Sep 12, 202281.95-1.18-1.44%83.1383.1380.76
Sep 09, 202280.76-0.31-0.38%81.0781.3980.03
Sep 08, 202280.13-1.46-1.82%81.5982.2279.80
Sep 07, 202280.860.360.45%80.5081.2079.64
Sep 06, 202279.19-0.82-1.04%80.0180.7479.04
Sep 02, 202279.13-0.89-1.12%80.0280.5178.95
Sep 01, 202279.440.811.02%78.6380.1578.05
Aug 31, 202278.28-1.29-1.65%79.5779.5777.94
Aug 30, 202279.01-2.49-3.15%81.5081.5078.68
Aug 29, 202280.84-0.31-0.38%81.1581.3479.78
Aug 26, 202280.79-1.44-1.78%82.2382.4280.56
Aug 25, 202281.520.020.02%81.5082.2180.69
Aug 24, 202280.92-1.10-1.36%82.0282.1080.34
Aug 23, 202281.58-1.94-2.38%83.5283.7981.01
Aug 22, 202282.08-1.90-2.31%83.9885.2681.82
Aug 19, 202283.71-0.04-0.05%83.7585.3083.25
Aug 18, 202283.43-0.51-0.61%83.9485.0283.04
Aug 17, 202282.91-0.75-0.90%83.6683.9782.73
Aug 16, 202283.17-0.23-0.28%83.4084.1082.89
Aug 15, 202283.200.100.12%83.1084.3282.17
Aug 12, 202282.620.450.54%82.1782.8981.69
Aug 11, 202281.92-1.17-1.43%83.0983.9081.86
Aug 10, 202282.12-1.45-1.77%83.5784.0681.94
Aug 09, 202282.260.560.68%81.7082.3081.23
Aug 08, 202281.05-0.75-0.93%81.8082.7680.44
Aug 05, 202280.57-0.87-1.08%81.4481.6779.65
Aug 04, 202280.94-2.24-2.77%83.1883.3680.89
Aug 03, 202282.20-1.59-1.93%83.7983.7979.57
Aug 02, 202283.03-3.78-4.55%86.8187.3982.97
Aug 01, 202284.19-1.31-1.56%85.5086.5283.22
Jul 29, 202284.97-1.97-2.32%86.9486.9484.83
Jul 28, 202284.801.181.39%83.6285.0682.63
Jul 27, 202282.31-0.78-0.95%83.0983.3281.49
Jul 26, 202282.38-0.03-0.04%82.4182.5981.60
Jul 25, 202281.680.670.82%81.0182.0980.41
Jul 22, 202280.30-0.48-0.60%80.7881.2579.47
Jul 21, 202279.70-1.89-2.37%81.5981.6279.19
Jul 20, 202281.10-1.76-2.17%82.8683.2480.81
Jul 19, 202282.270.200.24%82.0783.1181.58
Jul 18, 202281.25-1.66-2.04%82.9182.9381.12
Jul 15, 202281.870.360.44%81.5182.0580.10
Jul 14, 202280.36-0.01-0.01%80.3780.7179.09
Jul 13, 202280.01-0.05-0.06%80.0681.1379.10
Jul 12, 202279.81-0.78-0.98%80.5980.5979.29
Jul 11, 202279.830.170.21%79.6680.7579.30
Jul 08, 202279.68-1.36-1.71%81.0481.0979.60
Jul 07, 202280.32-2.02-2.51%82.3482.3679.79
Jul 06, 202280.860.911.13%79.9581.3378.83
Jul 05, 202279.35-5.07-6.39%84.4284.4378.26
Jul 01, 202284.162.322.76%81.8484.5881.24
Jun 30, 202281.19-0.39-0.48%81.5881.7180.46
Jun 29, 202280.81-1.03-1.27%81.8482.1080.39
Jun 28, 202280.98-0.87-1.07%81.8582.8580.92
Jun 27, 202281.121.622.00%79.5081.7878.99
Jun 24, 202278.47-0.44-0.56%78.9179.8878.39
Jun 23, 202278.19-0.87-1.11%79.0679.9977.99
Jun 22, 202278.40-0.32-0.41%78.7279.2278.12
Jun 21, 202278.440.170.22%78.2779.1077.04
Jun 17, 202277.44-1.29-1.67%78.7379.5876.77
Jun 16, 202278.15-1.43-1.83%79.5879.5877.23
Jun 15, 202279.09-0.63-0.80%79.7280.4178.55
Jun 14, 202278.83-2.13-2.70%80.9681.1777.62
Jun 13, 202280.16-6.93-8.65%87.0987.0979.71
Jun 10, 202285.15-0.15-0.18%85.3085.8684.32
Jun 09, 202285.00-2.32-2.73%87.3287.3284.87
Jun 08, 202286.53-1.97-2.28%88.5088.5986.43
Jun 07, 202288.10-0.01-0.01%88.1188.3987.07
Jun 06, 202287.43-1.39-1.59%88.8288.8287.07
Jun 03, 202287.16-0.26-0.30%87.4288.1886.33
Jun 02, 202286.71-1.07-1.23%87.7888.9385.11
Jun 01, 202286.73-1.03-1.19%87.7687.7785.81
May 31, 202286.98-1.03-1.18%88.0188.8786.43
May 27, 202288.00-0.62-0.70%88.6288.7187.64
May 26, 202288.20-1.31-1.49%89.5190.1388.16
May 25, 202288.15-0.52-0.59%88.6789.5687.49
May 24, 202288.671.381.56%87.2989.1386.19
May 23, 202286.66-0.48-0.55%87.1487.3485.48
May 20, 202285.76-1.30-1.52%87.0688.5984.66
May 19, 202286.16-1.56-1.81%87.7288.8085.07
May 18, 202287.38-1.99-2.28%89.3789.5586.95
May 17, 202287.630.370.42%87.2687.7084.65
May 16, 202286.08-1.57-1.82%87.6587.6585.31
May 13, 202284.92-1.28-1.51%86.2086.3583.60
May 12, 202285.460.370.43%85.0987.7183.73
May 11, 202284.68-1.46-1.72%86.1487.8484.50
May 10, 202284.73-1.76-2.08%86.4988.0683.55
May 09, 202285.470.420.49%85.0586.5784.49
May 06, 202285.16-0.40-0.47%85.5686.6784.01
May 05, 202284.85-1.38-1.63%86.2386.8384.04
May 04, 202285.952.192.55%83.7686.2983.52
May 03, 202283.00-3.47-4.18%86.4786.5282.66
May 02, 202282.55-2.99-3.62%85.5486.5381.94
Apr 29, 202284.30-2.73-3.24%87.0387.0884.18
Apr 28, 202287.57-4.98-5.69%92.5592.5586.82
Apr 27, 202287.34-1.56-1.79%88.9090.3587.04
Apr 26, 202287.78-4.63-5.27%92.4192.6786.55
Apr 25, 202287.83-4.75-5.41%92.5892.5885.97
Apr 22, 202288.38-4.23-4.79%92.6192.6188.28
Apr 21, 202289.09-0.98-1.10%90.0793.3588.80
Apr 20, 202289.23-3.02-3.38%92.2592.2989.19
Apr 19, 202288.78-0.47-0.53%89.2591.7888.60
Apr 18, 202288.50-3.08-3.48%91.5891.9387.99
Apr 14, 202289.06-1.21-1.36%90.2793.1989.03
Apr 13, 202289.51-2.24-2.50%91.7592.1289.06
Apr 12, 202290.90-1.62-1.78%92.5292.5290.24
Apr 11, 202290.58-1.72-1.90%92.3093.1190.58
Apr 08, 202291.880.270.29%91.6193.4789.94
Apr 07, 202290.46-1.64-1.81%92.1092.7589.87
Apr 06, 202291.381.391.52%89.9991.8289.63
Apr 05, 202289.120.170.19%88.9590.0988.93
Apr 04, 202288.40-1.71-1.93%90.1190.1486.74
Apr 01, 202289.53-0.30-0.34%89.8390.7388.06
Mar 31, 202288.27-0.68-0.77%88.9589.9488.27
Mar 30, 202288.540.030.03%88.5189.0887.85
Mar 29, 202287.72-1.46-1.66%89.1889.1886.21
Mar 28, 202287.24-1.98-2.27%89.2289.2686.39
Mar 25, 202286.841.812.08%85.0386.8484.56
Mar 24, 202284.25-0.10-0.12%84.3584.5883.73
Mar 23, 202283.33-0.61-0.73%83.9484.5082.22
Mar 22, 202283.63-1.37-1.64%85.0085.0183.23
Mar 21, 202284.51-3.94-4.66%88.4588.4582.97
Mar 18, 202282.54-2.54-3.08%85.0885.2281.71
Mar 17, 202283.84-4.72-5.63%88.5688.6582.95
Mar 16, 202283.51-2.37-2.84%85.8885.9082.19
Mar 15, 202285.14-1.75-2.06%86.8987.3984.76
Mar 14, 202285.86-1.66-1.93%87.5287.5284.47
Mar 11, 202286.16-0.71-0.82%86.8788.0985.74
Mar 10, 202286.10-3.22-3.74%89.3289.3983.88
Mar 09, 202283.85-5.65-6.74%89.5089.6083.66
Mar 08, 202288.49-1.21-1.37%89.7089.7088.30
Mar 07, 202288.870.770.87%88.1089.7186.55
Mar 04, 202287.370.780.89%86.5987.4285.16
Mar 03, 202285.850.500.58%85.3585.9984.00
Mar 02, 202284.15-0.30-0.36%84.4586.5182.72
Mar 01, 202282.38-1.84-2.23%84.2284.2281.52
Feb 28, 202283.141.571.89%81.5783.8581.19
Feb 25, 202281.212.553.14%78.6682.3378.64
Feb 24, 202277.780.981.26%76.8079.7575.71
Feb 23, 202276.14-1.57-2.06%77.7178.3075.77
Feb 22, 202277.46-2.81-3.63%80.2780.2776.29
Feb 18, 202276.98-0.18-0.23%77.1677.7476.66
Feb 17, 202277.011.061.38%75.9577.2475.01
Feb 16, 202275.190.530.70%74.6676.2574.50
Feb 15, 202274.35-1.57-2.11%75.9276.2573.93
Feb 14, 202275.02-1.33-1.77%76.3576.3573.69
Feb 11, 202275.310.500.66%74.8176.1674.61
Feb 10, 202274.49-2.28-3.06%76.7776.8174.06
Feb 09, 202276.27-3.90-5.11%80.1780.1775.93
Feb 08, 202276.77-0.42-0.55%77.1978.3276.29
Feb 07, 202276.65-0.92-1.20%77.5777.7176.26
Feb 04, 202277.09-2.87-3.72%79.9680.1876.17
Feb 03, 202278.290.050.06%78.2478.8277.06
Feb 02, 202277.87-0.12-0.15%77.9978.4277.20
Feb 01, 202277.73-0.87-1.12%78.6079.9776.73
Jan 31, 202277.900.070.09%77.8378.3476.07
Jan 28, 202277.510.040.05%77.4778.4176.29
Jan 27, 202276.77-2.14-2.79%78.9178.9176.46
Jan 26, 202276.26-0.59-0.77%76.8577.5874.93
Jan 25, 202275.981.682.21%74.3076.8773.48
Jan 24, 202275.11-5.13-6.83%80.2480.2473.54
Jan 21, 202277.32-1.77-2.29%79.0979.3977.16
Jan 20, 202277.99-2.69-3.45%80.6881.9577.92
Jan 19, 202279.69-2.24-2.81%81.9382.3879.63
Jan 18, 202280.23-1.51-1.88%81.7481.7478.88
Jan 14, 202280.430.520.65%79.9181.3978.75
Jan 13, 202279.360.380.48%78.9879.9778.35
Jan 12, 202278.27-2.06-2.63%80.3380.3378.05
Jan 11, 202279.32-0.80-1.01%80.1280.1277.33
Jan 10, 202279.34-0.92-1.16%80.2680.2678.88
Jan 07, 202278.98-0.65-0.82%79.6379.6378.76
Jan 06, 202278.90-0.93-1.18%79.8379.8878.58
Jan 05, 202278.36-0.83-1.06%79.1979.1977.55
Jan 04, 202277.64-0.17-0.22%77.8178.5777.33
Jan 03, 202277.20-0.81-1.05%78.0178.2176.45
Dec 31, 202177.65-0.36-0.46%78.0178.5477.06
Dec 30, 202177.48-0.21-0.27%77.6978.1876.79
Dec 29, 202176.810.340.44%76.4777.0975.65
Dec 28, 202175.76-0.82-1.08%76.5877.0675.58
Dec 27, 202176.260.010.01%76.2576.4475.43
Dec 23, 202175.710.120.16%75.5976.6275.42
Dec 22, 202174.940.080.11%74.8675.2074.06
Dec 21, 202174.48-1.75-2.35%76.2376.7974.32
Dec 20, 202175.43-0.51-0.68%75.9476.9673.64
Dec 17, 202175.470.220.29%75.2576.7075.13
Dec 16, 202175.200.000.00%75.2076.1574.23
Dec 15, 202174.37-0.38-0.51%74.7574.7873.20
Dec 14, 202172.68-0.76-1.05%73.4474.0972.49
Dec 13, 202173.220.670.92%72.5574.0872.54
Dec 10, 202172.540.430.59%72.1173.0871.01
Dec 09, 202170.72-0.14-0.20%70.8671.7569.66
Dec 08, 202170.540.240.34%70.3071.1369.75
Dec 07, 202169.73-0.11-0.16%69.8470.4169.33
Dec 06, 202169.631.492.14%68.1469.8667.68
Dec 03, 202166.59-0.30-0.45%66.8968.0966.22
Dec 02, 202166.260.640.97%65.6266.9164.92
Dec 01, 202164.51-1.73-2.68%66.2467.2164.37
Nov 30, 202164.90-2.36-3.64%67.2667.3064.63
Nov 29, 202166.75-0.67-1.00%67.4267.4765.74
Nov 26, 202166.13-3.04-4.60%69.1769.1765.48
Nov 24, 202168.60-0.31-0.45%68.9168.9167.59
Nov 23, 202168.01-0.45-0.66%68.4669.0867.79
Nov 22, 202168.01-1.90-2.79%69.9169.9567.57
Nov 19, 202167.970.400.59%67.5768.2067.09
Nov 18, 202167.21-1.45-2.16%68.6668.6766.72
Nov 17, 202168.200.030.04%68.1769.5767.25
Nov 16, 202168.09-1.76-2.58%69.8569.8767.35
Nov 15, 202168.971.321.91%67.6569.0167.23
Nov 12, 202166.96-0.79-1.18%67.7568.4266.89
Nov 11, 202167.70-1.87-2.76%69.5769.5767.33
Nov 10, 202168.80-3.81-5.54%72.6172.6168.69
Nov 09, 202168.52-0.99-1.44%69.5171.0168.33
Nov 08, 202168.98-0.99-1.44%69.9769.9767.55
Nov 05, 202169.35-0.94-1.36%70.2971.0569.20
Nov 04, 202169.33-0.22-0.32%69.5570.3568.68
Nov 03, 202168.99-0.11-0.16%69.1069.5467.90
Nov 02, 202168.67-1.51-2.20%70.1870.6067.73
Nov 01, 202169.401.672.41%67.7369.8267.42
Oct 29, 202167.33-1.96-2.91%69.2969.2966.70
Oct 28, 202167.420.150.22%67.2768.3267.07
Oct 27, 202167.24-1.93-2.87%69.1769.3466.96
Oct 26, 202168.49-0.64-0.93%69.1369.8568.33
Oct 25, 202169.040.330.48%68.7169.7567.52
Oct 22, 202167.96-0.12-0.18%68.0868.4367.32
Oct 21, 202167.53-1.04-1.54%68.5768.6567.25
Oct 20, 202168.130.530.78%67.6068.4767.06
Oct 19, 202167.06-0.28-0.42%67.3468.4165.96
Oct 18, 202166.37-1.90-2.86%68.2768.2966.36
Oct 15, 202167.90-2.11-3.11%70.0170.1067.90
Oct 14, 202168.97-0.85-1.23%69.8270.2068.86
Oct 13, 202168.70-0.16-0.23%68.8669.4867.76
Oct 12, 202168.61-0.19-0.28%68.8069.9668.44
Oct 11, 202168.300.030.04%68.2768.6667.72
Oct 08, 202167.72-0.23-0.34%67.9568.5667.50
Oct 07, 202167.48-0.64-0.95%68.1268.5967.20
Oct 06, 202167.35-0.55-0.82%67.9067.9065.49
Oct 05, 202167.30-0.33-0.49%67.6367.8266.93
Oct 04, 202167.432.303.41%65.1367.9065.10
Oct 01, 202165.020.841.29%64.1865.0263.37
Sep 30, 202163.38-1.66-2.62%65.0465.1563.33
Sep 29, 202164.520.851.32%63.6765.0063.04
Sep 28, 202163.31-0.98-1.55%64.2964.3662.57
Sep 27, 202163.81-0.43-0.67%64.2465.2863.72
Sep 24, 202163.84-1.25-1.96%65.0965.6763.73
Sep 23, 202164.67-0.42-0.65%65.0965.7764.49
Sep 22, 202164.60-0.16-0.25%64.7665.3564.12
Sep 21, 202164.18-0.35-0.55%64.5365.4064.00
Sep 20, 202163.99-0.37-0.58%64.3665.3663.12
Sep 17, 202164.25-0.89-1.39%65.1465.6464.25
Sep 16, 202164.80-0.97-1.50%65.7765.7764.58
Sep 15, 202165.40-1.87-2.86%67.2767.2765.31
Sep 14, 202166.81-1.67-2.50%68.4868.4966.29
Sep 13, 202168.11-1.14-1.67%69.2569.8567.36
Sep 10, 202168.57-2.66-3.88%71.2371.4668.49
Sep 09, 202170.74-1.39-1.96%72.1372.6670.60
Sep 08, 202171.751.431.99%70.3272.0370.30
Sep 07, 202170.28-1.81-2.58%72.0972.1070.22
Sep 03, 202172.09-1.82-2.52%73.9174.6671.97
Sep 02, 202173.43-0.05-0.07%73.4873.6872.90
Sep 01, 202172.850.410.56%72.4473.4471.96
Aug 31, 202171.83-0.24-0.33%72.0772.1071.22
Aug 30, 202171.73-0.06-0.08%71.7972.3671.32
Aug 27, 202171.750.510.71%71.2472.3871.10

Inversiones sin comisión para todos
Compra y vende ONE Gas Inc -$1.94 (2.35%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image