Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / ONEM.US
1Life Healthcare
1Life Healthcare
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
ONEM
MERCADO
NASDAQ
ISIN
US68269G1076

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 202314.96-0.24-1.60%15.2015.2414.90
Feb 03, 202315.28-0.27-1.77%15.5515.7114.88
Feb 02, 202315.61-0.35-2.24%15.9615.9915.43
Feb 01, 202315.90-0.10-0.63%16.0016.2515.82
Jan 31, 202316.000.010.06%15.9916.0515.96
Jan 30, 202315.97-0.06-0.38%16.0316.1215.95
Jan 27, 202315.960.030.19%15.9316.0615.76
Jan 26, 202315.98-0.13-0.81%16.1116.1215.92
Jan 25, 202316.090.050.31%16.0416.1815.86
Jan 24, 202316.08-0.16-1.00%16.2416.2816.05
Jan 23, 202316.21-0.19-1.17%16.4016.4016.21
Jan 20, 202316.360.070.43%16.2916.4016.13
Jan 19, 202316.19-0.04-0.25%16.2316.2516.14
Jan 18, 202316.15-0.05-0.31%16.2016.2316.08
Jan 17, 202316.17-0.24-1.48%16.4116.4316.14
Jan 13, 202316.41-0.15-0.91%16.5616.5616.40
Jan 12, 202316.55-0.04-0.24%16.5916.6516.53
Jan 11, 202316.610.100.60%16.5116.6316.45
Jan 10, 202316.590.171.02%16.4216.6116.39
Jan 09, 202316.41-0.13-0.79%16.5416.5416.36
Jan 06, 202316.42-0.12-0.73%16.5416.6016.24
Jan 05, 202316.520.000.00%16.5216.6116.52
Jan 04, 202316.56-0.12-0.72%16.6816.6816.51
Jan 03, 202316.57-0.12-0.72%16.6916.7716.57
Dec 30, 202216.700.040.24%16.6616.7916.62
Dec 29, 202216.64-0.07-0.42%16.7116.8516.63
Dec 28, 202216.700.080.48%16.6216.7416.60
Dec 27, 202216.61-0.14-0.84%16.7516.7516.60
Dec 23, 202216.760.010.06%16.7516.8116.74
Dec 22, 202216.78-0.04-0.24%16.8216.8716.67
Dec 21, 202216.890.130.77%16.7616.9016.75
Dec 20, 202216.800.130.77%16.6716.8316.67
Dec 19, 202216.68-0.19-1.14%16.8716.9016.68
Dec 16, 202216.88-0.04-0.24%16.9216.9616.86
Dec 15, 202216.94-0.03-0.18%16.9716.9916.92
Dec 14, 202216.960.110.65%16.8516.9916.84
Dec 13, 202216.870.080.47%16.7916.8816.79
Dec 12, 202216.750.090.54%16.6616.7816.63
Dec 09, 202216.670.050.30%16.6216.6916.61
Dec 08, 202216.620.030.18%16.5916.6716.57
Dec 07, 202216.580.030.18%16.5516.6416.55
Dec 06, 202216.600.030.18%16.5716.7116.55
Dec 05, 202216.71-0.18-1.08%16.8916.9416.70
Dec 02, 202216.89-0.05-0.30%16.9417.0216.85
Dec 01, 202216.92-0.05-0.30%16.9717.0316.89
Nov 30, 202216.930.090.53%16.8416.9916.82
Nov 29, 202216.850.080.47%16.7716.8816.73
Nov 28, 202216.73-0.09-0.54%16.8216.9516.71
Nov 25, 202216.870.100.59%16.7716.8716.72
Nov 23, 202216.810.040.24%16.7716.9516.72
Nov 22, 202216.720.070.42%16.6516.7216.60
Nov 21, 202216.62-0.05-0.30%16.6716.7416.55
Nov 18, 202216.63-0.10-0.60%16.7316.8116.61
Nov 17, 202216.680.000.00%16.6816.7916.67
Nov 16, 202216.73-0.09-0.54%16.8216.8516.64
Nov 15, 202216.74-0.20-1.19%16.9416.9416.70
Nov 14, 202216.76-0.10-0.60%16.8616.9016.76
Nov 11, 202216.83-0.08-0.48%16.9116.9116.76
Nov 10, 202216.83-0.17-1.01%17.0017.0216.81
Nov 09, 202217.000.040.24%16.9617.0116.91
Nov 08, 202216.99-0.02-0.12%17.0117.0316.96
Nov 07, 202216.99-0.04-0.24%17.0317.0416.86
Nov 04, 202216.97-0.04-0.24%17.0117.0116.91
Nov 03, 202216.93-0.03-0.18%16.9616.9616.86
Nov 02, 202217.00-0.10-0.59%17.1017.1117.00
Nov 01, 202217.10-0.03-0.18%17.1317.1517.09
Oct 31, 202217.100.060.35%17.0417.1017.02
Oct 28, 202217.01-0.05-0.29%17.0617.0816.95
Oct 27, 202217.06-0.02-0.12%17.0817.0816.98
Oct 26, 202217.06-0.04-0.23%17.1017.1017.06
Oct 25, 202217.100.010.06%17.0917.1117.07
Oct 24, 202217.08-0.04-0.23%17.1217.1217.07
Oct 21, 202217.09-0.01-0.06%17.1017.1217.07
Oct 20, 202217.10-0.01-0.06%17.1117.1417.07
Oct 19, 202217.100.020.12%17.0817.1017.05
Oct 18, 202217.100.030.18%17.0717.1117.07
Oct 17, 202217.01-0.06-0.35%17.0717.0916.99
Oct 14, 202217.03-0.07-0.41%17.1017.1017.01
Oct 13, 202217.050.030.18%17.0217.1016.96
Oct 12, 202217.04-0.05-0.29%17.0917.1217.01
Oct 11, 202217.08-0.02-0.12%17.1017.1517.04
Oct 10, 202217.140.140.82%17.0017.1416.98
Oct 07, 202216.97-0.11-0.65%17.0817.0916.96
Oct 06, 202217.07-0.08-0.47%17.1517.1517.05
Oct 05, 202217.08-0.09-0.53%17.1717.1717.08
Oct 04, 202217.11-0.16-0.94%17.2717.2717.09
Oct 03, 202217.210.030.17%17.1817.2617.14
Sep 30, 202217.16-0.04-0.23%17.2017.2517.15
Sep 29, 202217.170.020.12%17.1517.2017.10
Sep 28, 202217.14-0.01-0.06%17.1517.1617.09
Sep 27, 202217.10-0.08-0.47%17.1817.2017.09
Sep 26, 202217.12-0.01-0.06%17.1317.1817.10
Sep 23, 202217.11-0.04-0.23%17.1517.2117.11
Sep 22, 202217.160.030.17%17.1317.2617.13
Sep 21, 202217.14-0.11-0.64%17.2517.2517.07
Sep 20, 202217.140.040.23%17.1017.2717.07
Sep 19, 202217.05-0.03-0.18%17.0817.1017.03
Sep 16, 202217.140.030.18%17.1117.1417.01
Sep 15, 202217.09-0.05-0.29%17.1417.2417.06
Sep 14, 202217.200.070.41%17.1317.2017.06
Sep 13, 202217.07-0.03-0.18%17.1017.1217.04
Sep 12, 202217.130.020.12%17.1117.1817.06
Sep 09, 202217.02-0.24-1.41%17.2617.2717.02
Sep 08, 202217.150.010.06%17.1417.1617.01
Sep 07, 202217.09-0.01-0.06%17.1017.2017.02
Sep 06, 202217.04-0.02-0.12%17.0617.1716.94
Sep 02, 202217.400.050.29%17.3517.4017.21
Sep 01, 202217.330.080.46%17.2517.3517.16
Aug 31, 202217.20-0.17-0.99%17.3717.4117.20
Aug 30, 202217.34-0.05-0.29%17.3917.3917.27
Aug 29, 202217.31-0.08-0.46%17.3917.4517.31
Aug 26, 202217.40-0.15-0.86%17.5517.5517.37
Aug 25, 202217.530.060.34%17.4717.5417.44
Aug 24, 202217.40-0.06-0.34%17.4617.4617.28
Aug 23, 202217.450.070.40%17.3817.4917.34
Aug 22, 202217.380.130.75%17.2517.4117.24
Aug 19, 202217.280.030.17%17.2517.3417.21
Aug 18, 202217.24-0.07-0.41%17.3117.3117.20
Aug 17, 202217.270.090.52%17.1817.3317.16
Aug 16, 202217.200.010.06%17.1917.2117.10
Aug 15, 202217.190.130.76%17.0617.2317.06
Aug 12, 202217.150.090.52%17.0617.1717.05
Aug 11, 202217.03-0.02-0.12%17.0517.1017.01
Aug 10, 202217.020.020.12%17.0017.0516.99
Aug 09, 202216.89-0.04-0.24%16.9316.9316.80
Aug 08, 202216.85-0.13-0.77%16.9817.0016.85
Aug 05, 202217.000.100.59%16.9017.0016.83
Aug 04, 202216.91-0.13-0.77%17.0417.1016.90
Aug 03, 202217.080.100.59%16.9817.1116.93
Aug 02, 202217.000.040.24%16.9617.0116.83
Aug 01, 202217.000.060.35%16.9417.0016.85
Jul 29, 202216.960.010.06%16.9517.0016.86
Jul 28, 202216.980.060.35%16.9217.0016.82
Jul 27, 202216.89-0.04-0.24%16.9317.0316.80
Jul 26, 202216.76-0.22-1.31%16.9817.0116.66
Jul 25, 202216.97-0.12-0.71%17.0917.1216.94
Jul 22, 202217.150.010.06%17.1417.2817.09
Jul 21, 202217.250.301.74%16.9517.2816.93
Jul 20, 202210.190.100.98%10.0910.379.86
Jul 19, 20229.890.242.43%9.659.899.36
Jul 18, 20229.39-1.03-10.97%10.4210.479.37
Jul 15, 202210.030.252.49%9.7810.069.20
Jul 14, 20229.51-0.48-5.05%9.999.999.27
Jul 13, 20229.720.131.34%9.5910.139.31
Jul 12, 20229.86-0.40-4.06%10.2610.559.71
Jul 11, 202210.45-0.94-9.00%11.3911.5110.40
Jul 08, 202211.570.252.16%11.3211.7411.13
Jul 07, 202211.520.867.47%10.6611.5410.52
Jul 06, 202210.29-0.03-0.29%10.3210.6710.14
Jul 05, 202210.352.2521.74%8.1010.407.90
Jul 01, 20228.280.253.02%8.038.377.86
Jun 30, 20227.84-0.95-12.12%8.798.797.77
Jun 29, 20228.35-0.15-1.80%8.508.718.19
Jun 28, 20228.52-0.84-9.86%9.369.368.48
Jun 27, 20229.07-0.10-1.10%9.179.378.66
Jun 24, 20229.12-0.21-2.30%9.339.508.82
Jun 23, 20229.140.262.84%8.889.148.53
Jun 22, 20228.420.424.99%8.008.657.93
Jun 21, 20228.11-0.17-2.10%8.288.478.05
Jun 17, 20227.930.425.30%7.518.077.42
Jun 16, 20227.340.192.59%7.157.386.93
Jun 15, 20227.450.445.91%7.017.606.99
Jun 14, 20226.91-0.10-1.45%7.017.106.51
Jun 13, 20226.95-0.62-8.92%7.577.706.89
Jun 10, 20227.91-0.01-0.13%7.928.187.72
Jun 09, 20228.16-0.42-5.15%8.588.618.14
Jun 08, 20228.66-0.10-1.15%8.768.828.44
Jun 07, 20228.520.192.23%8.338.788.19
Jun 06, 20228.39-0.47-5.60%8.868.868.21
Jun 03, 20228.27-0.61-7.38%8.888.888.18
Jun 02, 20228.851.0611.98%7.798.907.76
Jun 01, 20227.77-0.87-11.20%8.648.807.73
May 31, 20228.48-0.23-2.71%8.718.938.27
May 27, 20228.81-0.02-0.23%8.839.028.55
May 26, 20228.46-0.08-0.95%8.548.648.17
May 25, 20228.300.172.05%8.138.548.04
May 24, 20228.20-0.41-5.00%8.618.618.09
May 23, 20228.79-0.25-2.84%9.049.058.41
May 20, 20228.80-0.40-4.55%9.209.208.24
May 19, 20228.760.333.77%8.439.038.28
May 18, 20228.12-0.37-4.56%8.498.648.01
May 17, 20228.52-0.30-3.52%8.828.828.10
May 16, 20228.00-0.24-3.00%8.248.747.96
May 13, 20228.371.0112.07%7.368.397.19
May 12, 20226.960.9413.51%6.026.965.93
May 11, 20226.24-0.32-5.13%6.566.886.21
May 10, 20226.64-0.50-7.53%7.147.396.05
May 09, 20226.73-0.77-11.44%7.507.516.55
May 06, 20227.78-0.22-2.83%8.008.197.33
May 05, 20228.170.050.61%8.128.597.84
May 04, 20227.84-0.07-0.89%7.917.966.98
May 03, 20227.42-0.10-1.35%7.528.057.09
May 02, 20227.520.476.25%7.057.626.95
Apr 29, 20227.06-0.49-6.94%7.557.777.04
Apr 28, 20227.62-0.30-3.94%7.927.926.96
Apr 27, 20227.61-0.62-8.15%8.238.237.55
Apr 26, 20227.86-0.83-10.56%8.698.697.81
Apr 25, 20228.500.121.41%8.388.618.19
Apr 22, 20228.38-0.71-8.47%9.099.108.20
Apr 21, 20228.85-1.48-16.72%10.3310.348.75
Apr 20, 20229.76-0.48-4.92%10.2410.409.74
Apr 19, 202210.100.292.87%9.8110.369.62
Apr 18, 20229.76-0.55-5.64%10.3110.519.60
Apr 14, 202210.37-0.65-6.27%11.0211.0210.26
Apr 13, 202210.800.343.15%10.4611.0010.33
Apr 12, 202210.50-0.27-2.57%10.7711.2410.39
Apr 11, 202210.170.060.59%10.1110.369.80
Apr 08, 202210.28-1.31-12.74%11.5911.5910.23
Apr 07, 202210.83-0.11-1.02%10.9411.0910.39
Apr 06, 202210.94-0.05-0.46%10.9911.2710.41
Apr 05, 202211.33-0.70-6.18%12.0312.1011.14
Apr 04, 202211.960.141.17%11.8212.0811.43
Apr 01, 202211.820.282.37%11.5411.9011.19
Mar 31, 202211.080.080.72%11.0011.3410.79
Mar 30, 202211.050.030.27%11.0211.5010.66
Mar 29, 202211.270.474.17%10.8011.3610.60
Mar 28, 202210.45-0.56-5.36%11.0111.019.97
Mar 25, 202210.17-0.47-4.62%10.6410.649.91
Mar 24, 202210.460.070.67%10.3910.549.89
Mar 23, 202210.29-1.39-13.51%11.6811.689.91
Mar 22, 202210.560.262.46%10.3010.8010.24
Mar 21, 202210.20-0.43-4.22%10.6310.7810.03
Mar 18, 202210.670.211.97%10.4610.889.97
Mar 17, 202210.081.009.92%9.0810.118.80
Mar 16, 20229.080.353.85%8.739.088.17
Mar 15, 20228.030.607.47%7.438.037.21
Mar 14, 20227.25-1.20-16.55%8.458.457.03
Mar 11, 20228.39-1.39-16.57%9.789.788.38
Mar 10, 20229.42-0.20-2.12%9.629.728.93
Mar 09, 20229.92-0.11-1.11%10.0310.129.52
Mar 08, 20229.21-1.45-15.74%10.6610.699.08
Mar 07, 20229.55-1.64-17.17%11.1911.219.51
Mar 04, 202210.14-0.33-3.25%10.4710.7610.03
Mar 03, 202210.55-0.89-8.44%11.4411.4610.48
Mar 02, 202211.13-0.26-2.34%11.3911.3910.35
Mar 01, 202211.410.564.91%10.8512.0010.84
Feb 28, 202210.820.141.29%10.6811.0310.28
Feb 25, 202210.660.706.57%9.9610.709.84
Feb 24, 20229.761.1711.99%8.599.797.93
Feb 23, 20229.17-0.56-6.11%9.739.989.13
Feb 22, 20229.51-0.17-1.79%9.689.949.29
Feb 18, 20229.59-0.23-2.40%9.829.969.45
Feb 17, 20229.92-1.52-15.32%11.4411.629.91
Feb 16, 202211.35-0.42-3.70%11.7711.7810.76
Feb 15, 202211.680.463.94%11.2211.7711.18
Feb 14, 202210.89-0.58-5.33%11.4711.7610.83
Feb 11, 202211.43-0.62-5.42%12.0512.0711.28
Feb 10, 202211.690.191.63%11.5012.1311.10
Feb 09, 202211.620.393.36%11.2311.6911.16
Feb 08, 202210.97-0.07-0.64%11.0411.3210.51
Feb 07, 202210.810.100.93%10.7111.2710.64
Feb 04, 202210.700.201.87%10.5010.9210.17
Feb 03, 202210.47-1.07-10.22%11.5411.5410.36
Feb 02, 202210.78-0.89-8.26%11.6711.6710.54
Feb 01, 202211.52-0.53-4.60%12.0512.0510.65
Jan 31, 202211.170.827.34%10.3511.2310.22
Jan 28, 202210.080.272.68%9.8110.089.09
Jan 27, 20229.66-0.45-4.66%10.1110.439.61
Jan 26, 20229.94-0.85-8.55%10.7910.849.83
Jan 25, 202210.32-0.17-1.65%10.4910.869.87
Jan 24, 202210.840.403.69%10.4410.899.34
Jan 21, 202210.47-0.67-6.40%11.1411.2010.32
Jan 20, 202211.25-0.36-3.20%11.6112.1911.23
Jan 19, 202211.16-0.17-1.52%11.3311.8811.05
Jan 18, 202211.26-0.66-5.86%11.9212.0711.21
Jan 14, 202212.16-1.27-10.44%13.4313.4411.89
Jan 13, 202213.25-1.79-13.51%15.0415.0413.09
Jan 12, 202214.94-1.01-6.76%15.9516.1514.91
Jan 11, 202215.360.936.05%14.4315.6214.10
Jan 10, 202214.41-0.75-5.20%15.1615.1713.68
Jan 07, 202215.43-1.06-6.87%16.4917.0515.05
Jan 06, 202216.49-0.57-3.46%17.0617.2616.39
Jan 05, 202216.92-0.93-5.50%17.8518.4016.91
Jan 04, 202217.81-0.76-4.27%18.5718.9017.23
Jan 03, 202218.21-0.24-1.32%18.4518.9317.09
Dec 31, 202117.580.090.51%17.4918.0317.34
Dec 30, 202117.350.724.15%16.6317.5816.56
Dec 29, 202116.53-0.65-3.93%17.1817.1916.26
Dec 28, 202116.86-0.35-2.08%17.2117.6216.65
Dec 27, 202117.20-1.01-5.87%18.2118.2116.83
Dec 23, 202117.32-0.31-1.79%17.6317.8016.74
Dec 22, 202117.130.201.17%16.9317.6716.81
Dec 21, 202117.270.613.53%16.6617.3115.90
Dec 20, 202116.27-0.89-5.47%17.1617.2916.22
Dec 17, 202117.431.438.20%16.0017.6815.84
Dec 16, 202115.91-1.16-7.29%17.0717.4215.66
Dec 15, 202116.680.362.16%16.3216.8615.79
Dec 14, 202116.44-0.93-5.66%17.3717.4216.13
Dec 13, 202116.69-0.32-1.92%17.0117.5116.68
Dec 10, 202117.00-0.54-3.18%17.5418.0216.84
Dec 09, 202117.29-1.83-10.58%19.1219.1317.14
Dec 08, 202117.990.080.44%17.9118.4817.27
Dec 07, 202117.92-0.09-0.50%18.0118.2917.68
Dec 06, 202117.291.7610.18%15.5317.3515.10
Dec 03, 202115.46-1.22-7.89%16.6816.6914.92
Dec 02, 202116.240.643.94%15.6016.2715.18
Dec 01, 202115.69-1.38-8.80%17.0717.4115.58
Nov 30, 202115.93-1.02-6.40%16.9517.0915.80
Nov 29, 202117.02-0.36-2.12%17.3817.4116.39
Nov 26, 202116.68-1.34-8.03%18.0218.0216.14
Nov 24, 202117.110.523.04%16.5917.2515.96
Nov 23, 202116.51-0.87-5.27%17.3817.3815.89
Nov 22, 202117.27-2.76-15.98%20.0320.0317.27
Nov 19, 202119.83-0.34-1.71%20.1720.7019.71
Nov 18, 202120.16-2.29-11.36%22.4522.5619.76
Nov 17, 202121.86-0.25-1.14%22.1122.6921.73
Nov 16, 202122.571.014.47%21.5622.6121.11
Nov 15, 202121.53-0.35-1.63%21.8821.8820.82
Nov 12, 202121.03-1.43-6.80%22.4622.4620.65
Nov 11, 202122.39-0.23-1.03%22.6222.6221.77
Nov 10, 202122.11-0.56-2.53%22.6722.8822.05
Nov 09, 202122.35-0.52-2.33%22.8722.8721.48
Nov 08, 202122.73-0.28-1.23%23.0123.2722.55
Nov 05, 202122.89-0.30-1.31%23.1923.4722.74
Nov 04, 202123.140.321.38%22.8224.6522.62
Nov 03, 202121.890.391.78%21.5021.9621.35
Nov 02, 202121.44-0.96-4.48%22.4022.4021.28
Nov 01, 202122.340.472.10%21.8722.3521.42
Oct 29, 202121.67-0.51-2.35%22.1822.3621.60
Oct 28, 202122.170.652.93%21.5222.3121.33
Oct 27, 202121.32-0.59-2.77%21.9122.1121.12
Oct 26, 202121.80-0.46-2.11%22.2622.3821.40
Oct 25, 202122.190.170.77%22.0222.3121.52
Oct 22, 202121.94-0.05-0.23%21.9922.0921.49
Oct 21, 202121.90-0.19-0.87%22.0922.6421.54
Oct 20, 202122.000.512.32%21.4922.0821.34
Oct 19, 202121.31-0.61-2.86%21.9221.9221.16
Oct 18, 202121.18-0.84-3.97%22.0222.0421.05
Oct 15, 202121.41-0.13-0.61%21.5421.9321.35
Oct 14, 202121.360.331.54%21.0321.6820.91
Oct 13, 202120.61-0.44-2.13%21.0521.0620.25
Oct 12, 202120.30-0.47-2.32%20.7720.7920.00
Oct 11, 202120.21-1.00-4.95%21.2121.2320.17
Oct 08, 202120.47-0.34-1.66%20.8121.0220.40
Oct 07, 202120.700.321.55%20.3821.4020.21
Oct 06, 202119.89-0.30-1.51%20.1920.3019.56
Oct 05, 202119.87-0.09-0.45%19.9620.3919.73
Oct 04, 202119.77-0.60-3.03%20.3720.8319.33
Oct 01, 202120.06-0.74-3.69%20.8020.8019.76
Sep 30, 202120.26-0.01-0.05%20.2720.7720.00
Sep 29, 202120.04-0.45-2.25%20.4920.6519.96
Sep 28, 202120.180.221.09%19.9620.4319.13
Sep 27, 202119.54-2.70-13.82%22.2422.2519.36
Sep 24, 202121.47-0.98-4.56%22.4522.9621.47
Sep 23, 202122.45-2.62-11.67%25.0725.0722.15
Sep 22, 202124.52-0.49-2.00%25.0125.3124.30
Sep 21, 202125.100.080.32%25.0225.5424.92
Sep 20, 202124.66-0.23-0.93%24.8925.4224.29
Sep 17, 202125.160.903.58%24.2625.2323.59
Sep 16, 202123.73-1.52-6.41%25.2525.9423.29
Sep 15, 202125.270.311.23%24.9625.5824.67
Sep 14, 202125.070.381.52%24.6925.5124.65
Sep 13, 202124.960.030.12%24.9325.0023.62
Sep 10, 202124.22-0.32-1.32%24.5424.8923.74
Sep 09, 202124.45-0.56-2.29%25.0125.0123.93
Sep 08, 202124.19-0.81-3.35%25.0025.0023.98
Sep 07, 202124.550.100.41%24.4525.2923.90
Sep 03, 202123.86-0.43-1.80%24.2924.4623.67
Sep 02, 202124.080.040.17%24.0424.4023.05
Sep 01, 202124.47-0.28-1.14%24.7525.0423.96
Aug 31, 202124.48-0.28-1.14%24.7625.0424.06
Aug 30, 202124.610.110.45%24.5024.7523.95
Aug 27, 202124.35-0.10-0.41%24.4524.4623.60
Aug 26, 202123.57-0.55-2.33%24.1224.3123.43
Aug 25, 202124.140.190.79%23.9524.2823.66

Inversiones sin comisión para todos
Compra y vende 1Life Healthcare Inc -$0.32 (2.09%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image