Todos / Euronext Paris / OR.FR

L'Oreal

€393.35

Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Información y estadísticas

SÍMBOLO

MERCADO

Euronext Paris

ISIN

FR0000120321

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Oct 04, 2024393.354.841.23%388.51396.77385.83

Oct 03, 2024389.70-3.43-0.88%393.13394.16388.68

Oct 02, 2024394.300.740.19%393.56399.48391.49

Oct 01, 2024391.60-8.27-2.11%399.87400.02388.88

Sep 30, 2024402.05-5.02-1.25%407.07408.43402.05

Sep 27, 2024405.95-5.66-1.39%411.61413.23403.87

Sep 26, 2024408.6517.524.29%391.13408.65391.07

Sep 25, 2024382.050.280.07%381.77386.78380.18

Sep 24, 2024383.307.441.94%375.86383.58375.86

Sep 23, 2024367.80-2.54-0.69%370.34371.02367.02

Sep 20, 2024370.50-6.09-1.64%376.59377.44369.87

Sep 19, 2024379.007.221.91%371.78379.00367.02

Sep 18, 2024365.80-2.21-0.60%368.01368.94364.67

Sep 17, 2024368.350.330.09%368.02371.21366.07

Sep 16, 2024365.90-0.22-0.06%366.12371.03365.63

Sep 13, 2024366.651.430.39%365.22369.32364.98

Sep 12, 2024365.20-6.26-1.71%371.46372.28364.57

Sep 11, 2024367.70-6.92-1.88%374.62379.08367.70

Sep 10, 2024376.55-5.69-1.51%382.24385.09376.55

Sep 09, 2024383.550.220.06%383.33384.63380.56

Sep 06, 2024382.80-2.47-0.65%385.27388.56381.57

Sep 05, 2024387.55-3.97-1.02%391.52393.93385.22

Sep 04, 2024391.45-1.87-0.48%393.32395.28389.28

Sep 03, 2024397.502.840.71%394.66399.54394.61

Sep 02, 2024395.35-0.86-0.22%396.21396.24392.57

Aug 30, 2024396.600.110.03%396.49400.67396.07

Aug 29, 2024398.556.381.60%392.17398.63392.17

Aug 28, 2024391.40-1.52-0.39%392.92393.74390.68

Aug 27, 2024392.25-4.03-1.03%396.28397.16392.25

Aug 26, 2024395.300.820.21%394.48396.23393.47

Aug 23, 2024394.401.470.37%392.93395.93391.63

Aug 22, 2024392.250.610.16%391.64393.83390.32

Aug 21, 2024390.505.131.31%385.37391.46385.37

Aug 20, 2024385.10-1.19-0.31%386.29387.93384.52

Aug 19, 2024385.700.720.19%384.98387.36381.79

Aug 16, 2024385.350.770.20%384.58385.38382.89

Aug 15, 2024384.203.180.83%381.02387.43379.52

Aug 14, 2024380.55-6.54-1.72%387.09388.01376.39

Aug 13, 2024376.80-1.63-0.43%378.43378.73374.58

Aug 12, 2024376.65-7.32-1.94%383.97384.88376.29

Aug 09, 2024382.75-1.89-0.49%384.64387.31381.67

Aug 08, 2024386.00-3.07-0.80%389.07389.26382.27

Aug 07, 2024391.006.181.58%384.82391.24382.62

Aug 06, 2024385.25-1.48-0.38%386.73388.02382.19

Aug 05, 2024384.953.180.83%381.77386.07374.02

Aug 02, 2024381.05-4.63-1.22%385.68389.02379.17

Aug 01, 2024387.85-6.37-1.64%394.22397.73387.85

Jul 31, 2024400.650.680.17%399.97402.79390.57

Jul 30, 2024392.300.080.02%392.22394.83387.18

Jul 29, 2024392.60-7.52-1.92%400.12400.83392.60

Jul 26, 2024398.808.432.11%390.37399.49390.37

Jul 25, 2024392.35-8.49-2.16%400.84401.82389.39

Jul 24, 2024398.25-0.68-0.17%398.93400.36394.11

Jul 23, 2024404.70-3.42-0.85%408.12409.52403.23

Jul 22, 2024409.352.030.50%407.32410.37406.93

Jul 19, 2024404.45-0.57-0.14%405.02407.47403.08

Jul 18, 2024406.20-1.79-0.44%407.99409.48404.51

Jul 17, 2024403.553.180.79%400.37406.51399.97

Jul 16, 2024400.00-0.53-0.13%400.53402.83399.48

Jul 15, 2024406.30-3.71-0.91%410.01413.13404.92

Jul 12, 2024412.605.141.25%407.46413.48406.18

Jul 11, 2024405.500.510.13%404.99408.08402.98

Jul 10, 2024403.403.330.83%400.07403.99397.87

Jul 09, 2024400.05-4.96-1.24%405.01408.22398.01

Jul 08, 2024405.45-4.07-1.00%409.52413.67405.45

Jul 05, 2024410.050.060.01%409.99411.83408.18

Jul 04, 2024408.00-1.71-0.42%409.71409.93407.89

Jul 03, 2024405.45-3.74-0.92%409.19411.29405.45

Jul 02, 2024405.65-3.37-0.83%409.02409.02403.13

Jul 01, 2024412.25-2.18-0.53%414.43416.96411.59

Jun 28, 2024410.05-7.98-1.95%418.03419.03407.04

Jun 27, 2024422.85-14.54-3.44%437.39441.34415.12

Jun 26, 2024437.60-0.19-0.04%437.79439.66434.58

Jun 25, 2024436.50-5.12-1.17%441.62442.34434.92

Jun 24, 2024442.101.430.32%440.67444.08439.99

Jun 21, 2024440.650.180.04%440.47442.73438.46

Jun 20, 2024442.654.861.10%437.79442.65436.07

Jun 19, 2024436.65-3.63-0.83%440.28440.62431.17

Jun 18, 2024441.55-5.19-1.18%446.74446.82438.04

Jun 17, 2024446.902.740.61%444.16447.14441.46

Jun 14, 2024440.45-8.89-2.02%449.34450.48438.22

Jun 13, 2024450.90-4.16-0.92%455.06456.19447.76

Jun 12, 2024455.353.960.87%451.39457.17450.79

Jun 11, 2024451.40-2.99-0.66%454.39457.23449.12

Jun 10, 2024452.554.210.93%448.34456.47447.58

Jun 07, 2024455.35-1.23-0.27%456.58457.97452.82

Jun 06, 2024456.15-0.99-0.22%457.14461.84456.15

Jun 05, 2024455.600.730.16%454.87457.79451.51

Jun 04, 2024452.102.790.62%449.31456.39448.53

Jun 03, 2024449.25-3.38-0.75%452.63455.48446.38

May 31, 2024452.107.171.59%444.93452.10443.42

May 30, 2024444.703.130.70%441.57445.23440.98

May 29, 2024440.30-3.67-0.83%443.97444.62438.24

May 28, 2024445.65-3.31-0.74%448.96450.21444.12

May 27, 2024449.353.280.73%446.07449.93445.47

May 24, 2024447.35-0.18-0.04%447.53451.52446.77

May 23, 2024450.95-3.48-0.77%454.43455.24448.99

May 22, 2024453.407.671.69%445.73454.96444.99

May 21, 2024447.55-0.87-0.19%448.42448.54443.58

May 20, 2024448.900.560.12%448.34451.23447.82

May 17, 2024447.60-4.47-1.00%452.07453.12446.42

May 16, 2024453.50-2.12-0.47%455.62457.41452.27

May 15, 2024456.80-1.16-0.25%457.96458.42451.66

May 14, 2024456.900.290.06%456.61457.98453.02

May 13, 2024455.552.820.62%452.73456.89452.73

May 10, 2024453.45-0.54-0.12%453.99455.54451.52

May 09, 2024453.857.421.63%446.43454.14445.52

May 08, 2024447.052.430.54%444.62449.63443.94

May 07, 2024444.900.730.16%444.17445.91438.81

May 06, 2024443.002.230.50%440.77445.33440.77

May 03, 2024440.903.370.76%437.53444.16434.57

May 02, 2024436.700.710.16%435.99437.89432.87

Apr 30, 2024439.65-0.83-0.19%440.48443.76438.71

Apr 29, 2024436.50-0.06-0.01%436.56440.78436.14

Apr 26, 2024435.655.381.23%430.27436.76430.27

Apr 25, 2024435.75-8.08-1.85%443.83443.89430.96

Apr 24, 2024440.250.680.15%439.57446.07439.18

Apr 23, 2024440.70-2.57-0.58%443.27445.58439.92

Apr 22, 2024441.00-5.49-1.24%446.49447.73438.43

Apr 19, 2024444.95-4.02-0.90%448.97449.04439.94

Apr 18, 2024423.604.981.18%418.62424.48417.79

Apr 17, 2024418.25-1.37-0.33%419.62423.92417.87

Apr 16, 2024415.103.910.94%411.19416.74410.33

Apr 15, 2024415.45-0.18-0.04%415.63418.39414.16

Apr 12, 2024414.50-7.03-1.70%421.53425.34412.27

Apr 11, 2024418.853.490.83%415.36421.98415.23

Apr 10, 2024415.00-2.51-0.60%417.51418.59411.34

Apr 09, 2024415.505.021.21%410.48415.81409.97

Apr 08, 2024411.201.620.39%409.58413.02407.88

Apr 05, 2024412.70-2.73-0.66%415.43417.38411.18

Apr 04, 2024420.450.460.11%419.99421.02414.98

Apr 03, 2024421.35-10.07-2.39%431.42432.42420.01

Apr 02, 2024430.95-6.83-1.58%437.78442.07430.08

Mar 28, 2024438.65-0.020.00%438.67441.87437.73

Mar 27, 2024439.007.131.62%431.87440.57431.87

Mar 26, 2024433.95-1.22-0.28%435.17438.48432.33

Mar 25, 2024435.454.511.04%430.94436.08428.07

Mar 22, 2024432.65-0.31-0.07%432.96434.68429.23

Mar 21, 2024434.95-3.97-0.91%438.92439.18430.93

Mar 20, 2024436.75-2.03-0.46%438.78440.41434.94

Mar 19, 2024441.200.180.04%441.02441.94437.57

Mar 18, 2024441.55-6.54-1.48%448.09448.98440.22

Mar 15, 2024446.15-3.74-0.84%449.89454.03445.82

Mar 14, 2024451.25-3.73-0.83%454.98457.48450.12

Mar 13, 2024454.203.020.66%451.18455.87450.49

Mar 12, 2024450.601.480.33%449.12451.18443.93

Mar 11, 2024448.250.760.17%447.49450.48446.58

Mar 08, 2024449.003.380.75%445.62450.67444.79

Mar 07, 2024445.359.632.16%435.72445.48435.18

Mar 06, 2024438.152.080.47%436.07438.92428.93

Mar 05, 2024438.35-4.74-1.08%443.09445.16436.93

Mar 04, 2024443.600.910.21%442.69444.33439.37

Mar 01, 2024441.95-0.84-0.19%442.79444.23437.23

Feb 29, 2024441.70-4.58-1.04%446.28448.13440.23

Feb 28, 2024446.55-4.17-0.93%450.72452.01445.19

Feb 27, 2024451.350.380.08%450.97453.18448.32

Feb 26, 2024450.65-1.23-0.27%451.88453.63449.52

Feb 23, 2024450.20-3.17-0.70%453.37456.82450.20

Feb 22, 2024451.153.770.84%447.38454.13447.24

Feb 21, 2024444.55-0.09-0.02%444.64446.82442.77

Feb 20, 2024443.603.730.84%439.87444.73439.47

Feb 19, 2024441.30-0.79-0.18%442.09442.09438.38

Feb 16, 2024442.401.580.36%440.82444.21439.27

Feb 15, 2024437.752.970.68%434.78440.23432.57

Feb 14, 2024431.301.780.41%429.52431.96427.17

Feb 13, 2024428.00-1.44-0.34%429.44431.81425.19

Feb 12, 2024428.655.691.33%422.96434.97422.96

Feb 09, 2024418.80-3.22-0.77%422.02430.46417.08

Feb 08, 2024453.150.160.04%452.99458.57450.77

Feb 07, 2024452.20-0.78-0.17%452.98454.53450.58

Feb 06, 2024453.95-3.83-0.84%457.78460.57450.82

Feb 05, 2024455.759.011.98%446.74455.75445.88

Feb 02, 2024447.65-2.98-0.67%450.63453.97446.42

Feb 01, 2024449.351.920.43%447.43449.35443.88

Jan 31, 2024444.70-0.31-0.07%445.01448.78444.17

Jan 30, 2024446.300.810.18%445.49450.39445.21

Jan 29, 2024444.651.270.29%443.38448.07441.98

Jan 26, 2024445.109.072.04%436.03446.48436.03

Jan 25, 2024432.402.530.59%429.87432.88428.22

Jan 24, 2024429.004.230.99%424.77430.17424.77

Jan 23, 2024426.50-0.68-0.16%427.18427.57423.23

Jan 22, 2024424.75-4.73-1.11%429.48429.79423.67

Jan 19, 2024426.20-2.63-0.62%428.83429.52424.13

Jan 18, 2024426.204.981.17%421.22427.03420.24

Jan 17, 2024422.103.430.81%418.67423.82417.02

Jan 16, 2024424.802.770.65%422.03426.47420.57

Jan 15, 2024424.20-15.83-3.73%440.03442.58424.20

Jan 12, 2024445.403.820.86%441.58446.93439.63

Jan 11, 2024441.500.780.18%440.72444.47439.73

Jan 10, 2024440.00-2.43-0.55%442.43442.43438.68

Jan 09, 2024440.502.330.53%438.17440.52434.47

Jan 08, 2024438.455.881.34%432.57440.71432.27

Jan 05, 2024434.250.970.22%433.28435.68429.28

Jan 04, 2024437.350.870.20%436.48438.58435.46

Jan 03, 2024438.80-5.09-1.16%443.89446.44436.66

Jan 02, 2024443.80-9.26-2.09%453.06454.01439.97

Dec 29, 2023450.65-0.43-0.10%451.08453.48450.08

Dec 28, 2023451.300.310.07%450.99452.27449.34

Dec 27, 2023448.70-0.83-0.18%449.53449.99446.02

Dec 22, 2023447.551.870.42%445.68449.53444.83

Dec 21, 2023448.20-0.37-0.08%448.57450.62447.16

Dec 20, 2023449.25-1.74-0.39%450.99453.24449.02

Dec 19, 2023450.753.880.86%446.87459.99434.34

Dec 18, 2023447.452.510.56%444.94447.45441.81

Dec 15, 2023446.552.730.61%443.82447.77438.57

Dec 14, 2023443.55-9.31-2.10%452.86455.23441.29

Dec 13, 2023445.45-0.62-0.14%446.07449.98445.38

Dec 12, 2023444.700.810.18%443.89447.68443.66

Dec 11, 2023443.852.520.57%441.33444.56440.37

Dec 08, 2023441.953.840.87%438.11443.88438.11

Dec 07, 2023438.75-0.81-0.18%439.56440.54437.72

Dec 06, 2023441.401.930.44%439.47442.43439.16

Dec 05, 2023439.751.610.37%438.14440.18437.54

Dec 04, 2023436.901.980.45%434.92438.13434.73

Dec 01, 2023436.151.720.39%434.43436.78433.64

Nov 30, 2023431.05-0.79-0.18%431.84433.18427.12

Nov 29, 2023431.85-0.020.00%431.87434.78430.23

Nov 28, 2023430.70-0.78-0.18%431.48431.48424.56

Nov 27, 2023432.951.680.39%431.27434.88430.87

Nov 24, 2023431.452.580.60%428.87431.45428.32

Nov 23, 2023429.25-0.57-0.13%429.82431.74428.57

Nov 22, 2023429.654.641.08%425.01431.23424.28

Nov 21, 2023425.654.871.14%420.78425.65420.77

Nov 20, 2023421.75-1.03-0.24%422.78425.47421.17

Nov 17, 2023423.951.410.33%422.54424.87421.44

Nov 16, 2023421.00-4.02-0.95%425.02426.13420.77

Nov 15, 2023424.34-0.67-0.16%425.01429.16424.09

Nov 14, 2023425.9710.382.44%415.59426.98415.43

Nov 13, 2023414.37-0.42-0.10%414.79415.73411.36

Nov 10, 2023414.92-1.66-0.40%416.58416.96411.94

Nov 09, 2023418.763.750.90%415.01419.68412.52

Nov 08, 2023415.629.642.32%405.98418.07405.28

Nov 07, 2023404.834.010.99%400.82405.63399.84

Nov 06, 2023402.42-1.67-0.41%404.09405.08400.83

Nov 03, 2023404.19-0.03-0.01%404.22406.93400.97

Nov 02, 2023403.223.560.88%399.66406.43398.17

Nov 01, 2023396.68-1.65-0.42%398.33398.79389.79

Oct 31, 2023396.233.260.82%392.97399.68392.46

Oct 30, 2023391.06-0.010.00%391.07393.38388.78

Oct 27, 2023391.27-0.62-0.16%391.89393.36388.62

Oct 26, 2023393.19-0.62-0.16%393.81398.48392.07

Oct 25, 2023399.687.301.83%392.38400.89392.29

Oct 24, 2023393.815.051.28%388.76395.26388.07

Oct 23, 2023386.663.550.92%383.11386.93380.62

Oct 20, 2023380.677.441.95%373.23385.38372.17

Oct 19, 2023386.224.961.28%381.26387.82378.01

Oct 18, 2023383.49-4.27-1.11%387.76390.09382.44

Oct 17, 2023387.871.880.48%385.99388.02383.72

Oct 16, 2023386.51-0.57-0.15%387.08388.68382.91

Oct 13, 2023385.52-5.47-1.42%390.99391.89383.52

Oct 12, 2023392.37-7.51-1.91%399.88400.63391.32

Oct 11, 2023397.8811.862.98%386.02397.97385.68

Oct 10, 2023398.047.601.91%390.44398.84390.44

Oct 09, 2023387.52-2.30-0.59%389.82390.36384.72

Oct 06, 2023395.123.540.90%391.58395.24388.84

Oct 05, 2023391.37-1.75-0.45%393.12394.68390.62

Oct 04, 2023392.171.630.42%390.54394.58388.98

Oct 03, 2023391.83-2.39-0.61%394.22396.33390.18

Oct 02, 2023393.47-1.26-0.32%394.73398.08391.27

Sep 29, 2023394.36-1.11-0.28%395.47399.12394.02

Sep 28, 2023390.512.990.77%387.52391.34385.64

Sep 27, 2023387.74-0.42-0.11%388.16393.36386.07

Sep 26, 2023387.93-0.10-0.03%388.03391.49385.84

Sep 25, 2023391.54-5.39-1.38%396.93398.63387.84

Sep 22, 2023399.095.181.30%393.91399.53392.07

Sep 21, 2023398.99-5.13-1.29%404.12404.47398.72

Sep 20, 2023410.278.061.96%402.21410.82400.97

Sep 19, 2023400.17-2.15-0.54%402.32405.68398.29

Sep 18, 2023404.13-3.79-0.94%407.92410.27402.44

Sep 15, 2023410.272.280.56%407.99413.19407.48

Sep 14, 2023402.573.140.78%399.43402.91388.56

Sep 13, 2023398.281.460.37%396.82400.93394.37

Sep 12, 2023401.991.000.25%400.99405.57400.27

Sep 11, 2023407.432.160.53%405.27409.02403.66

Sep 08, 2023404.424.031.00%400.39404.91397.68

Sep 07, 2023398.632.240.56%396.39401.27392.37

Sep 06, 2023398.47-3.42-0.86%401.89402.13397.42

Sep 05, 2023403.911.850.46%402.06405.37396.61

Sep 04, 2023405.16-5.86-1.45%411.02411.37404.58

Sep 01, 2023405.371.380.34%403.99408.93402.32

Aug 31, 2023406.71-3.88-0.95%410.59411.13405.68

Aug 30, 2023409.69-0.32-0.08%410.01411.36404.78

Aug 29, 2023409.132.760.67%406.37410.03404.97

Aug 28, 2023405.461.990.49%403.47406.83401.92

Aug 25, 2023401.211.240.31%399.97404.92399.23

Aug 24, 2023401.42-3.54-0.88%404.96407.93400.03

Aug 23, 2023401.612.640.66%398.97403.93398.46

Aug 22, 2023399.920.230.06%399.69402.11397.17

Aug 21, 2023397.970.310.08%397.66403.13396.66

Aug 18, 2023396.07-4.76-1.20%400.83401.13394.28

Aug 17, 2023402.27-3.10-0.77%405.37408.53401.73

Aug 16, 2023409.091.110.27%407.98413.52407.98

Aug 15, 2023408.41-8.88-2.17%417.29417.29404.83

Aug 14, 2023415.372.840.68%412.53415.83411.77

Aug 11, 2023411.79-5.18-1.26%416.97418.38410.62

Aug 10, 2023413.874.141.00%409.73414.28409.18

Aug 09, 2023406.06-4.21-1.04%410.27411.27405.82

Aug 08, 2023405.32-2.21-0.55%407.53409.57403.68

Aug 07, 2023408.08-1.85-0.45%409.93410.33404.57

Aug 04, 2023410.28-3.99-0.97%414.27414.27407.72

Aug 03, 2023411.39-1.09-0.26%412.48413.37407.78

Aug 02, 2023417.968.872.12%409.09420.48409.02

Aug 01, 2023416.08-8.50-2.04%424.58426.23415.28

Jul 31, 2023425.474.731.11%420.74425.97416.98

Jul 28, 2023422.4210.182.41%412.24423.68406.89

Jul 27, 2023414.214.241.02%409.97415.52408.53

Jul 26, 2023405.63-4.66-1.15%410.29411.49401.48

Jul 25, 2023410.51-1.72-0.42%412.23415.22407.17

Jul 24, 2023407.38-1.56-0.38%408.94410.23403.68

Jul 21, 2023409.336.021.47%403.31409.52399.71

Jul 20, 2023399.84-2.27-0.57%402.11403.87397.21

Jul 19, 2023404.44-5.79-1.43%410.23411.51403.82

Jul 18, 2023408.77-0.65-0.16%409.42412.33405.23

Jul 17, 2023413.03-6.43-1.56%419.46419.73409.77

Jul 14, 2023422.145.381.27%416.76422.38416.76

Jul 13, 2023418.541.870.45%416.67420.17415.88

Jul 12, 2023415.475.251.26%410.22415.88408.37

Jul 11, 2023409.480.400.10%409.08412.62407.27

Jul 10, 2023406.074.181.03%401.89407.22400.49

Jul 07, 2023406.97-0.54-0.13%407.51408.62401.61

Jul 06, 2023407.23-13.20-3.24%420.43420.43406.68

Jul 05, 2023422.291.810.43%420.48424.38420.09

Jul 04, 2023424.180.660.16%423.52425.53423.27

Jul 03, 2023423.27-4.50-1.06%427.77427.87421.82

Jun 30, 2023426.186.221.46%419.96426.49419.18

Jun 29, 2023420.323.260.78%417.06424.03417.06

Jun 28, 2023410.930.900.22%410.03414.48409.78

Jun 27, 2023407.523.940.97%403.58407.82403.03

Jun 26, 2023404.31-2.25-0.56%406.56406.56401.37

Jun 23, 2023405.670.800.20%404.87407.58402.84

Jun 22, 2023404.71-0.11-0.03%404.82405.53400.62

Jun 21, 2023407.97-3.31-0.81%411.28412.89406.73

Jun 20, 2023413.682.660.64%411.02413.96407.77

Jun 19, 2023411.53-1.95-0.47%413.48415.89411.13

Jun 16, 2023416.545.331.28%411.21417.08410.18

Jun 15, 2023409.98-0.25-0.06%410.23410.87406.89

Jun 14, 2023413.225.931.44%407.29413.43406.78

Jun 13, 2023407.641.770.43%405.87409.33402.12

Jun 12, 2023404.13-0.73-0.18%404.86407.87403.33

Jun 09, 2023402.280.210.05%402.07403.48398.04

Jun 08, 2023402.535.021.25%397.51402.92395.77

Jun 07, 2023401.61-1.78-0.44%403.39405.77400.88

Jun 06, 2023404.32-1.31-0.32%405.63409.17403.26

Jun 05, 2023404.83-2.50-0.62%407.33408.47404.72

Jun 02, 2023408.566.071.49%402.49408.88401.69

Jun 01, 2023400.62-2.02-0.50%402.64403.61395.02

May 31, 2023397.13-2.69-0.68%399.82405.59396.81

May 30, 2023402.78-7.45-1.85%410.23410.48402.02

May 29, 2023408.23-4.59-1.12%412.82413.02407.42

May 26, 2023412.067.651.86%404.41413.27404.09

May 25, 2023406.933.440.85%403.49407.22400.39

May 24, 2023403.92-4.09-1.01%408.01408.01400.22

May 23, 2023413.38-4.20-1.02%417.58418.59413.03

May 22, 2023418.28-1.29-0.31%419.57422.43418.16

May 19, 2023421.882.110.50%419.77423.01418.07

May 18, 2023416.49-0.68-0.16%417.17420.09416.08

May 17, 2023415.63-4.10-0.99%419.73420.49414.78

May 16, 2023419.280.150.04%419.13420.38414.86

May 15, 2023421.27-1.75-0.42%423.02425.97421.09

May 12, 2023420.33-5.69-1.35%426.02427.37419.07

May 11, 2023423.675.701.35%417.97424.66417.97

May 10, 2023415.92-6.09-1.46%422.01422.28414.76

May 09, 2023421.82-6.65-1.58%428.47428.63420.77

May 08, 2023427.972.060.48%425.91428.18425.32

May 05, 2023426.072.040.48%424.03426.27418.52

Los datos mostrados son del periodo May 05, 2023 - Oct 04, 2024
Los valores de cambio, apertura, cierre, alto y bajo se basan en el índice de precio de compra diario de OR.

Relacionado

Carrefour

Bonduelle

Rapid Nutrition

Danone

Remy Cointreau

KKO International

Omer-Decugis & Cie

Kumulus Vape

Inversiones sin comisión para todos
Compra y vende L'Oreal SA +€3.65 (0.94%) y más de 13 000 acciones y ETF mundiales

Obtenga la app

Abrir cuenta

Pueden aplicarse otras comisiones. Ver nuestras términos y tarifas.

clientes

Trustpilot

TrustScore 4.6

34.347 opiniones

en activos y efectivo de clientes

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Crear patrimonio es un hábito.
Automatízalo con una Pie.

Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF

Más información

Más información

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Euronext
Paris

NYSE,
NASDAQ

Deutsche Börse Xetra

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

Bolsa de valores de Londres

Euronext Lisboa

Euronext
Paris

NYSE,
NASDAQ

Deutsche Börse Xetra

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

Bolsa de valores de Londres

Euronext Lisboa

Ver todos los instrumentos de negociación

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

Obtenga la app

Abrir cuenta

Consigue la aplicación móvil

Excelente

Puntuación de 4.6 / 5 según 34.347 reseñas en

Trustpilot

Puntuación de 4.6 / 5 según 34.347 reseñas en

Trustpilot

Invitado

Trading212 is Apple in brokers platforms world!

Perfect broker. Trading212 is Apple in brokers platforms world! So comfortable and smart to use. I’m so satisfied. Thanks you for your approach and innovation. Just keep going :)

MichalW

Hace 2 días

Invitado

Had this platform for 7 years i think

Had this platform for 7 years i think. So simple to use. Love it

Dan

Hace 2 días

Invitado

A New customer

An Easy way of keeping track of funds and offering a good competetive interest rate.

Susan

Hace 2 días

Invitado

Great platform

Great platform. Easy to use. Good card available with rewards and great interest on uninvested cash.

Ian

Hace 2 días

Invitado

Great investment platform

Very user friendly. Fast data price updates. Price alerts highly useful.

Tautvydas Soblinskas

Hace 2 días

Invitado

Great experience of this app

I opened a LifeTime ISA. It was so easy and the app is user friendly and allows easy access to make payments, withdraw money and check your balance.

Rebecca

Hace 4 días

Invitado

Amazing company

Amazing company. Easy to use

deborah rousseau

Hace 4 días

Invitado

Excellent app

Justin Musgrove

Hace 5 días

Invitado

Great place to have your money

Great place to have your money. I love how you get your interest daily. Just watch it grow.

customer

Hace 5 días

Invitado

Competitive and Transparent

Trading212 has a very competitive offering, which includes cost free transactions, fractional shares, investment pies and social trading. The interest on free cash is also very attractive. The app is fluid and feature-rich and the key information is presented in a transparent way, which helps build trust in the company.

N.M.

Hace 5 días

Invitado

The cash ISA is really great

The cash ISA is really great, flexibility to withdraw funds without impacting your allowance. Excellent interest rates, app is really good at showing exactly how much interest you earn each day.

Philip

Hace 9 días

Invitado

A great way to buy and sell shares

A great way to buy and sell shares, easy to use and keep track of your stock. Lots of information on each company or ETF.

Gordon

Hace 9 días

Invitado

This is one amazingly loaded

This is one amazingly loaded app with Customers satisfaction in mind and introduces newbies to modern day trading and investment.

Hace 9 días

Invitado

The customer services were very helpful…

The customer services were very helpful and nothing was too much trouble. They solved my issue with good communication and regular updates. I would definitely recommend Trading 212 for investments.

Mike Rimmer

Hace 9 días

Invitado

Good application with straightforward…

Good application with straightforward use. Being able to buy fractional shares is a very good feature.

customer

Hace 9 días

Invitado

App that makes investing simple

App that makes investing simple I started investing with very little experience, and for a beginner like me, it has really guided me so far.

Mika Killy

Hace 10 días

Invitado

Great app overall

Very easy to use! Can set auto invest with direct debit, see the market news and comments from fellow investors. Great app, highly recommend.

Julius Aleksa

Hace 10 días

Invitado

Had this for years and all the…

Had this for years and all the improvements are making my life so much better.

Lyrikal King

Hace 10 días

Invitado

First time user

First time user, easy to understand and all functions are clear, most important high saving interest

郑依铃

Hace 10 días

First class cash Isa

First class cash Isa. Everything straightforward dealing with this Isa dealer. Can simply view how your Isa his doing. Very highly recommended.

Sheila

Hace 11 días

Mostrando algunas de las opiniones positivas de nuestros clientes.

Nuestros premios

Invertir sin comisiones

Inversiones sin comisión para todosCompra y vende L'Oreal SA +€3.65 (0.94%) y más de 13 000 acciones y ETF mundiales

Compre acciones al instante

Atención 24/7

Inversiones sin comisión para todos
Compra y vende L'Oreal SA +€3.65 (0.94%) y más de 13 000 acciones y ETF mundiales