Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

L'Oreal
L'Oreal
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
OR
MERCADO
Euronext Paris
ISIN
FR0000120321

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 08, 2023375.48-4.31-1.15%379.79382.08374.57
Feb 07, 2023375.51-5.11-1.36%380.62381.67374.77
Feb 06, 2023382.321.800.47%380.52383.58379.68
Feb 03, 2023383.487.952.07%375.53383.56373.93
Feb 02, 2023378.122.990.79%375.13379.13364.17
Feb 01, 2023371.77-4.42-1.19%376.19377.98370.33
Jan 31, 2023378.07-0.50-0.13%378.57380.33375.49
Jan 30, 2023380.192.920.77%377.27381.02374.27
Jan 27, 2023377.59-6.93-1.84%384.52385.61377.42
Jan 26, 2023386.121.150.30%384.97387.68382.23
Jan 25, 2023381.741.270.33%380.47381.78375.84
Jan 24, 2023379.41-3.52-0.93%382.93383.86377.38
Jan 23, 2023383.571.910.50%381.66384.33378.99
Jan 20, 2023380.121.480.39%378.64380.79374.32
Jan 19, 2023378.02-1.99-0.53%380.01385.52373.52
Jan 18, 2023383.97-2.04-0.53%386.01386.87378.97
Jan 17, 2023386.5211.052.86%375.47388.39374.86
Jan 16, 2023377.682.710.72%374.97379.22374.07
Jan 13, 2023374.025.491.47%368.53374.83367.26
Jan 12, 2023367.881.670.45%366.21370.38365.53
Jan 11, 2023367.224.851.32%362.37372.08362.18
Jan 10, 2023363.89-2.09-0.57%365.98366.99361.77
Jan 09, 2023366.337.402.02%358.93367.22356.63
Jan 06, 2023358.174.541.27%353.63358.26350.47
Jan 05, 2023355.030.940.26%354.09359.13352.27
Jan 04, 2023357.0314.524.07%342.51357.21341.87
Jan 03, 2023339.223.591.06%335.63342.42334.87
Jan 02, 2023337.211.040.31%336.17338.14334.27
Dec 30, 2022332.87-3.70-1.11%336.57338.33332.72
Dec 29, 2022339.745.361.58%334.38339.91332.27
Dec 28, 2022335.39-2.83-0.84%338.22339.22335.23
Dec 27, 2022337.030.800.24%336.23338.12334.22
Dec 23, 2022332.62-2.65-0.80%335.27335.97330.59
Dec 22, 2022333.84-5.94-1.78%339.78342.63333.37
Dec 21, 2022340.138.712.56%331.42341.27331.42
Dec 20, 2022330.29-3.18-0.96%333.47335.28330.08
Dec 19, 2022335.52-1.14-0.34%336.66336.96333.62
Dec 16, 2022335.69-2.24-0.67%337.93339.93333.17
Dec 15, 2022337.93-15.10-4.47%353.03353.78337.77
Dec 14, 2022355.431.700.48%353.73357.88350.58
Dec 13, 2022353.562.470.70%351.09361.23345.76
Dec 12, 2022349.672.640.75%347.03353.33347.03
Dec 09, 2022354.36-2.35-0.66%356.71357.98353.22
Dec 08, 2022353.71-4.02-1.14%357.73358.23352.57
Dec 07, 2022357.411.330.37%356.08358.74354.83
Dec 06, 2022358.982.190.61%356.79359.67355.59
Dec 05, 2022358.44-1.89-0.53%360.33361.63354.53
Dec 02, 2022361.423.310.92%358.11362.77356.37
Dec 01, 2022357.63-2.13-0.60%359.76364.79355.94
Nov 30, 2022355.386.791.91%348.59356.19347.61
Nov 29, 2022347.23-6.86-1.98%354.09356.73346.94
Nov 28, 2022352.983.821.08%349.16353.88347.17
Nov 25, 2022350.32-0.65-0.19%350.97352.31348.69
Nov 24, 2022350.961.490.42%349.47351.87347.46
Nov 23, 2022349.214.041.16%345.17349.41341.45
Nov 22, 2022344.61-2.06-0.60%346.67347.67338.85
Nov 21, 2022347.811.190.34%346.62348.56344.75
Nov 18, 2022348.211.100.32%347.11350.25344.35
Nov 17, 2022346.01-0.66-0.19%346.67347.72342.15
Nov 16, 2022344.61-0.32-0.09%344.93346.02342.20
Nov 15, 2022341.96-5.77-1.69%347.73349.81341.40
Nov 14, 2022346.15-3.53-1.02%349.68352.81345.50
Nov 11, 2022347.91-2.21-0.64%350.12350.77340.75
Nov 10, 2022339.2613.183.88%326.08340.66322.60
Nov 09, 2022328.502.870.87%325.63328.76321.70
Nov 08, 2022327.615.891.80%321.72327.61319.36
Nov 07, 2022323.412.540.79%320.87324.11316.62
Nov 04, 2022320.9611.933.72%309.03321.81305.00
Nov 03, 2022301.26-2.66-0.88%303.92307.01300.75
Nov 02, 2022307.26-10.72-3.49%317.98323.16305.10
Nov 01, 2022317.26-4.06-1.28%321.32322.76316.20
Oct 31, 2022318.463.040.95%315.42319.46313.91
Oct 28, 2022314.310.790.25%313.52314.81308.76
Oct 27, 2022314.61-5.27-1.68%319.88320.16313.40
Oct 26, 2022319.51-1.91-0.60%321.42322.96317.85
Oct 25, 2022321.564.511.40%317.05321.61304.15
Oct 24, 2022315.662.680.85%312.98319.05312.16
Oct 21, 2022312.11-5.98-1.92%318.09318.09308.60
Oct 20, 2022328.360.330.10%328.03329.76325.15
Oct 19, 2022326.56-4.20-1.29%330.76332.66326.00
Oct 18, 2022331.16-0.22-0.07%331.38333.71326.90
Oct 17, 2022327.91-0.010.00%327.92330.01322.56
Oct 14, 2022327.361.180.36%326.18332.81323.46
Oct 13, 2022322.06-5.71-1.77%327.77327.77311.41
Oct 12, 2022329.060.900.27%328.16331.31325.20
Oct 11, 2022327.263.100.95%324.16328.61321.16
Oct 10, 2022326.060.750.23%325.31327.76322.50
Oct 07, 2022329.01-3.42-1.04%332.43335.52328.05
Oct 06, 2022334.16-3.77-1.13%337.93338.36331.66
Oct 05, 2022335.06-1.16-0.35%336.22338.77333.90
Oct 04, 2022337.916.091.80%331.82341.11328.22
Oct 03, 2022327.360.730.22%326.63328.41321.46
Sep 30, 2022329.414.741.44%324.67330.21321.81
Sep 29, 2022322.650.430.13%322.22326.96319.96
Sep 28, 2022324.763.691.14%321.07325.26319.70
Sep 27, 2022327.61-3.06-0.93%330.67333.92327.45
Sep 26, 2022330.866.291.90%324.57333.01324.57
Sep 23, 2022325.81-2.86-0.88%328.67329.57323.41
Sep 22, 2022328.26-2.71-0.83%330.97337.21328.21
Sep 21, 2022337.967.742.29%330.22339.41329.86
Sep 20, 2022333.710.350.10%333.36338.92329.70
Sep 19, 2022333.46-3.91-1.17%337.37337.92328.00
Sep 16, 2022338.36-2.16-0.64%340.52342.01337.01
Sep 15, 2022343.71-1.31-0.38%345.02347.91342.05
Sep 14, 2022345.551.880.54%343.67346.63341.06
Sep 13, 2022349.01-7.37-2.11%356.38361.81348.96
Sep 12, 2022352.613.941.12%348.67353.31343.31
Sep 09, 2022346.214.251.23%341.96347.66341.31
Sep 08, 2022340.31-1.71-0.50%342.02344.56334.80
Sep 07, 2022342.861.320.38%341.54344.06337.00
Sep 06, 2022342.961.640.48%341.32346.16339.55
Sep 05, 2022341.754.741.39%337.01342.11336.10
Sep 02, 2022344.460.890.26%343.57345.11337.60
Sep 01, 2022337.76-3.21-0.95%340.97342.01337.56
Aug 31, 2022343.87-0.41-0.12%344.28348.91339.05
Aug 30, 2022341.16-6.45-1.89%347.61351.42340.25
Aug 29, 2022347.35-1.42-0.41%348.77349.52343.75
Aug 26, 2022352.81-10.95-3.10%363.76364.06351.70
Aug 25, 2022360.01-2.21-0.61%362.22362.72356.35
Aug 24, 2022362.469.992.76%352.47362.70352.36
Aug 23, 2022353.16-6.60-1.87%359.76360.66352.30
Aug 22, 2022362.062.850.79%359.21364.26357.60
Aug 19, 2022362.964.041.11%358.92366.61358.71
Aug 18, 2022363.51-0.31-0.09%363.82366.16358.75
Aug 17, 2022364.661.230.34%363.43365.31360.20
Aug 16, 2022362.41-3.01-0.83%365.42365.82359.90
Aug 15, 2022363.011.130.31%361.88363.76359.85
Aug 12, 2022359.310.130.04%359.18362.01357.36
Aug 11, 2022359.91-2.66-0.74%362.57363.37356.50
Aug 10, 2022361.714.091.13%357.62362.91354.56
Aug 09, 2022359.31-3.37-0.94%362.67363.01357.65
Aug 08, 2022361.21-0.36-0.10%361.56363.86355.41
Aug 05, 2022356.95-9.88-2.77%366.84368.97356.80
Aug 04, 2022366.163.160.86%363.00368.01361.97
Aug 03, 2022361.16-0.81-0.23%361.97364.27358.81
Aug 02, 2022364.41-6.34-1.74%370.75370.75364.16
Aug 01, 2022369.211.230.33%367.98372.21364.18
Jul 29, 2022369.718.242.23%361.47373.23361.06
Jul 28, 2022353.81-1.56-0.44%355.37356.37349.45
Jul 27, 2022354.92-0.10-0.03%355.01357.36352.06
Jul 26, 2022355.013.841.08%351.17356.21350.51
Jul 25, 2022353.001.680.48%351.32354.47350.31
Jul 22, 2022353.717.051.99%346.67354.56344.66
Jul 21, 2022345.514.341.26%341.17347.81339.40
Jul 20, 2022343.26-5.67-1.65%348.92349.66342.00
Jul 19, 2022348.0110.132.91%337.89348.61335.45
Jul 18, 2022341.811.700.50%340.11346.76338.66
Jul 15, 2022340.902.840.83%338.06340.91331.05
Jul 14, 2022335.110.150.04%334.96337.51332.15
Jul 13, 2022337.66-2.21-0.65%339.87342.51331.11
Jul 12, 2022339.119.692.86%329.42339.11326.56
Jul 11, 2022329.063.361.02%325.71330.01323.10
Jul 08, 2022331.46-12.95-3.91%344.41345.02328.65
Jul 07, 2022344.96-4.82-1.40%349.78352.57343.30
Jul 06, 2022347.1712.203.52%334.96348.36334.50
Jul 05, 2022330.77-1.89-0.57%332.66335.17325.95
Jul 04, 2022331.810.640.19%331.16334.01330.10
Jul 01, 2022329.561.930.59%327.62332.27325.15
Jun 30, 2022327.322.410.74%324.92328.26321.25
Jun 29, 2022329.674.241.29%325.43330.87324.75
Jun 28, 2022331.06-6.26-1.89%337.33338.93330.95
Jun 27, 2022336.16-5.22-1.55%341.38343.92333.85
Jun 24, 2022338.2613.704.05%324.56339.12324.17
Jun 23, 2022322.906.942.15%315.96325.91315.25
Jun 22, 2022317.055.181.64%311.87318.16310.60
Jun 21, 2022315.906.241.97%309.67317.51309.20
Jun 20, 2022308.05-0.90-0.29%308.96310.81305.40
Jun 17, 2022307.972.700.88%305.27311.38304.35
Jun 16, 2022304.81-0.85-0.28%305.66306.57300.50
Jun 15, 2022307.271.430.46%305.84310.61302.70
Jun 14, 2022302.31-6.91-2.28%309.22310.93301.10
Jun 13, 2022307.86-1.92-0.62%309.77312.17305.50
Jun 10, 2022313.96-4.42-1.41%318.38320.46313.35
Jun 09, 2022323.11-1.21-0.37%324.32330.52319.55
Jun 08, 2022326.16-1.71-0.52%327.87328.16324.20
Jun 07, 2022328.01-3.61-1.10%331.62332.42325.20
Jun 06, 2022335.114.291.28%330.82337.92330.65
Jun 03, 2022327.76-5.76-1.76%333.53334.15327.51
Jun 02, 2022332.917.852.36%325.05334.46324.61
Jun 01, 2022321.45-9.37-2.91%330.82331.88321.05
May 31, 2022329.42-1.50-0.45%330.92331.62325.50
May 30, 2022331.563.160.95%328.40338.51327.32
May 27, 2022325.219.903.04%315.31326.75315.27
May 26, 2022312.915.741.83%307.17313.26305.42
May 25, 2022308.16-2.86-0.93%311.02311.04301.00
May 24, 2022309.26-0.06-0.02%309.32312.47307.15
May 23, 2022313.05-0.65-0.21%313.70314.37306.60
May 20, 2022307.70-1.16-0.38%308.86315.41306.00
May 19, 2022307.31-6.01-1.95%313.32313.97301.55
May 18, 2022315.71-11.95-3.78%327.66329.26315.50
May 17, 2022328.362.310.70%326.05331.66324.96
May 16, 2022327.26-3.87-1.18%331.13331.14322.55
May 13, 2022331.719.692.92%322.02331.71319.86
May 12, 2022322.706.001.86%316.70325.31313.71
May 11, 2022324.1711.813.64%312.36325.06309.70
May 10, 2022308.96-0.91-0.29%309.87316.66305.45
May 09, 2022304.86-7.69-2.52%312.55316.02303.70
May 06, 2022316.85-11.10-3.50%327.96327.98312.60
May 05, 2022328.11-9.90-3.02%338.01339.67326.56
May 04, 2022330.16-2.56-0.78%332.72333.31328.10
May 03, 2022332.56-7.05-2.12%339.60340.47326.40
May 02, 2022338.81-6.67-1.97%345.49345.49337.25
Apr 29, 2022348.92-0.79-0.23%349.70354.91347.05
Apr 28, 2022347.51-1.88-0.54%349.38352.66344.45
Apr 27, 2022341.50-5.59-1.64%347.10349.19334.35
Apr 26, 2022338.26-8.49-2.51%346.75347.31337.00
Apr 25, 2022341.87-4.05-1.19%345.93347.91338.40
Apr 22, 2022352.61-6.37-1.81%358.99360.91351.45
Apr 21, 2022361.863.500.97%358.36362.51356.37
Apr 20, 2022354.80-5.33-1.50%360.13360.81347.65
Apr 19, 2022352.01-8.09-2.30%360.10360.31346.60
Apr 14, 2022362.512.350.65%360.15364.46359.75
Apr 13, 2022359.91-1.12-0.31%361.04361.71355.20
Apr 12, 2022361.401.080.30%360.32365.17354.35
Apr 11, 2022364.56-2.82-0.77%367.38370.58363.60
Apr 08, 2022366.90-3.85-1.05%370.75372.06364.75
Apr 07, 2022367.01-2.65-0.72%369.66372.68366.70
Apr 06, 2022367.66-5.50-1.50%373.16374.07364.05
Apr 05, 2022374.262.960.79%371.31376.41370.66
Apr 04, 2022371.613.080.83%368.53371.86365.90
Apr 01, 2022366.911.880.51%365.04370.16363.05
Mar 31, 2022365.06-1.59-0.44%366.65373.71363.20
Mar 30, 2022366.11-2.66-0.73%368.77369.23362.70
Mar 29, 2022369.268.972.43%360.29376.16358.13
Mar 28, 2022354.912.060.58%352.85358.71351.41
Mar 25, 2022349.16-1.39-0.40%350.55356.06347.15
Mar 24, 2022350.41-1.51-0.43%351.92356.21346.75
Mar 23, 2022356.66-8.43-2.36%365.09366.36355.05
Mar 22, 2022362.817.201.98%355.61364.71355.31
Mar 21, 2022355.21-5.25-1.48%360.46363.81354.60
Mar 18, 2022362.312.480.68%359.84362.56351.15
Mar 17, 2022361.21-1.60-0.44%362.81362.90355.90
Mar 16, 2022361.779.612.66%352.16365.28349.31
Mar 15, 2022343.611.320.39%342.29347.42334.36
Mar 14, 2022347.016.261.80%340.75348.11333.81
Mar 11, 2022337.81-1.20-0.35%339.01346.58329.75
Mar 10, 2022337.56-16.16-4.79%353.72353.80336.65
Mar 09, 2022354.6618.045.09%336.63355.96336.51
Mar 08, 2022330.17-6.80-2.06%336.98347.43326.05
Mar 07, 2022343.5618.565.40%325.00347.37325.00
Mar 04, 2022337.46-5.59-1.66%343.06346.37337.46
Mar 03, 2022345.37-4.50-1.30%349.87353.07344.25
Mar 02, 2022350.023.310.95%346.71351.96341.95
Mar 01, 2022346.27-9.60-2.77%355.88356.52342.75
Feb 28, 2022355.275.621.58%349.65356.52345.80
Feb 25, 2022354.359.932.80%344.42354.86339.15
Feb 24, 2022339.416.812.01%332.61342.81328.81
Feb 23, 2022343.31-4.81-1.40%348.12351.02342.90
Feb 22, 2022349.268.232.36%341.03352.01340.67
Feb 21, 2022345.61-15.11-4.37%360.72362.03345.20
Feb 18, 2022359.95-3.31-0.92%363.26366.21358.35
Feb 17, 2022355.86-0.32-0.09%356.18358.61353.55
Feb 16, 2022355.41-2.75-0.77%358.16360.91353.50
Feb 15, 2022358.465.881.64%352.58360.12351.61
Feb 14, 2022352.61-5.85-1.66%358.45359.07346.95
Feb 11, 2022363.062.570.71%360.49366.52360.00
Feb 10, 2022364.31-5.47-1.50%369.78369.78356.05
Feb 09, 2022370.41-2.81-0.76%373.22377.81369.91
Feb 08, 2022369.21-4.04-1.10%373.26375.42367.45
Feb 07, 2022372.462.410.65%370.05373.51368.50
Feb 04, 2022367.01-5.55-1.51%372.55377.71366.70
Feb 03, 2022372.51-10.65-2.86%383.16385.31372.25
Feb 02, 2022380.711.170.31%379.54383.96377.00
Feb 01, 2022377.46-3.52-0.93%380.99381.72376.20
Jan 31, 2022375.613.871.03%371.75378.01370.67
Jan 28, 2022368.11-3.60-0.98%371.71372.33362.65
Jan 27, 2022372.515.701.53%366.81374.97361.50
Jan 26, 2022372.16-1.50-0.40%373.66375.91369.61
Jan 25, 2022371.060.470.13%370.59372.76365.11
Jan 24, 2022367.41-7.02-1.91%374.43377.61362.90
Jan 21, 2022376.462.080.55%374.38379.46373.10
Jan 20, 2022379.862.380.63%377.48381.32373.61
Jan 19, 2022376.064.261.13%371.81381.21370.22
Jan 18, 2022376.41-8.43-2.24%384.84385.38375.85
Jan 17, 2022386.365.911.53%380.45387.16378.15
Jan 14, 2022379.91-3.86-1.02%383.77383.81379.00
Jan 13, 2022390.06-8.26-2.12%398.32398.43388.30
Jan 12, 2022399.851.090.27%398.76401.26394.85
Jan 11, 2022396.210.190.05%396.03402.77393.95
Jan 10, 2022394.31-16.96-4.30%411.27412.08392.30
Jan 07, 2022409.37-2.28-0.56%411.65414.01406.75
Jan 06, 2022413.46-8.25-1.99%421.71423.25412.80
Jan 05, 2022428.06-2.60-0.61%430.65431.09426.25
Jan 04, 2022429.41-0.11-0.02%429.51432.01424.15
Jan 03, 2022426.510.990.23%425.52430.41424.36
Dec 31, 2021417.00-3.08-0.74%420.09421.61417.00
Dec 30, 2021419.56-1.99-0.47%421.56422.61419.40
Dec 29, 2021420.31-0.79-0.19%421.10423.91419.20
Dec 28, 2021421.411.250.30%420.16422.16417.01
Dec 27, 2021418.86-3.21-0.77%422.08422.08416.65
Dec 24, 2021422.54-0.11-0.03%422.65424.31420.66
Dec 23, 2021422.662.460.58%420.20424.11417.80
Dec 22, 2021418.863.700.88%415.17418.97412.10
Dec 21, 2021414.46-0.63-0.15%415.09415.09408.75
Dec 20, 2021412.067.761.88%404.30412.26400.33
Dec 17, 2021412.76-5.73-1.39%418.49419.08409.45
Dec 16, 2021418.81-4.94-1.18%423.76424.93412.65
Dec 15, 2021417.511.210.29%416.30419.33413.61
Dec 14, 2021415.91-3.98-0.96%419.89422.02414.30
Dec 13, 2021417.61-4.45-1.06%422.06423.42415.15
Dec 10, 2021420.063.790.90%416.27422.51415.60
Dec 09, 2021418.91-5.32-1.27%424.24427.58417.95
Dec 08, 2021416.76-12.85-3.08%429.61433.70416.70
Dec 07, 2021424.0211.922.81%412.10424.02411.40
Dec 06, 2021411.008.001.95%403.00411.06402.20
Dec 03, 2021398.56-3.44-0.86%402.01403.89397.80
Dec 02, 2021398.91-3.12-0.78%402.03404.11398.65
Dec 01, 2021404.764.731.17%400.04405.91395.65
Nov 30, 2021398.26-0.05-0.01%398.31401.42392.75
Nov 29, 2021401.97-4.00-0.99%405.96409.03401.10
Nov 26, 2021401.66-1.40-0.35%403.06409.21400.55
Nov 25, 2021414.210.180.04%414.03417.48412.86
Nov 24, 2021412.110.510.12%411.60413.49404.10
Nov 23, 2021412.06-4.20-1.02%416.26417.16409.27
Nov 22, 2021418.46-6.58-1.57%425.04425.55417.75
Nov 19, 2021424.96-0.07-0.02%425.03425.21421.50
Nov 18, 2021423.25-6.56-1.55%429.81430.61423.25
Nov 17, 2021428.465.451.27%423.01429.56422.08
Nov 16, 2021427.063.020.71%424.04427.31422.55
Nov 15, 2021422.460.460.11%422.00424.26420.30
Nov 12, 2021421.004.991.18%416.02423.01415.72
Nov 11, 2021413.91-0.06-0.01%413.97415.96412.20
Nov 10, 2021414.42-0.16-0.04%414.58414.96411.80
Nov 09, 2021413.762.800.68%410.96415.22409.95
Nov 08, 2021411.76-0.45-0.11%412.21413.46410.40
Nov 05, 2021411.662.850.69%408.81415.71408.31
Nov 04, 2021408.662.850.70%405.81408.76402.45
Nov 03, 2021405.066.461.59%398.60405.61398.37
Nov 02, 2021399.511.490.37%398.02400.16396.55
Nov 01, 2021398.752.390.60%396.37400.71396.36
Oct 29, 2021394.464.601.17%389.86394.81386.85
Oct 28, 2021392.263.260.83%388.99393.47387.60
Oct 27, 2021388.361.130.29%387.24391.71387.17
Oct 26, 2021391.665.151.32%386.51392.66385.36
Oct 25, 2021385.46-4.61-1.20%390.07390.42384.15
Oct 22, 2021389.06-3.81-0.98%392.88394.51387.01
Oct 21, 2021370.163.891.05%366.27371.76365.62
Oct 20, 2021365.313.891.06%361.42366.21360.41
Oct 19, 2021362.51-5.01-1.38%367.53368.11360.45
Oct 18, 2021365.71-2.55-0.70%368.26369.07361.70
Oct 15, 2021369.40-2.55-0.69%371.95373.62366.75
Oct 14, 2021370.965.391.45%365.57371.46362.51
Oct 13, 2021361.816.191.71%355.62362.06351.65
Oct 12, 2021355.002.940.83%352.06356.81351.51
Oct 11, 2021356.31-1.27-0.36%357.58357.72353.80
Oct 08, 2021358.51-4.53-1.26%363.04364.04358.15
Oct 07, 2021362.562.450.68%360.11363.96358.80
Oct 06, 2021358.36-1.09-0.30%359.45360.33356.15
Oct 05, 2021364.011.040.29%362.97366.71361.01
Oct 04, 2021361.661.540.43%360.12365.27357.55
Oct 01, 2021360.856.041.67%354.81364.76353.44
Sep 30, 2021361.01-5.05-1.40%366.06366.10359.20
Sep 29, 2021363.01-3.56-0.98%366.57368.82361.80
Sep 28, 2021362.56-7.76-2.14%370.32370.63359.70
Sep 27, 2021372.41-8.06-2.16%380.47380.47370.65
Sep 24, 2021378.31-8.55-2.26%386.85387.30377.90
Sep 23, 2021386.81-0.09-0.02%386.90389.56385.30
Sep 22, 2021383.96-2.91-0.76%386.87387.37383.70
Sep 21, 2021382.019.252.42%372.75383.61372.75
Sep 20, 2021371.21-7.22-1.95%378.43379.93370.80
Sep 17, 2021380.71-6.10-1.60%386.82391.11380.65
Sep 16, 2021384.31-10.00-2.60%394.31396.38384.10
Sep 15, 2021394.36-4.25-1.08%398.62400.01393.25
Sep 14, 2021398.111.130.28%396.98399.11392.81
Sep 13, 2021397.86-1.61-0.40%399.47402.66397.45

Inversiones sin comisión para todos
Compra y vende L'Oreal SA -€0.03 (0.01%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image