Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / OTC Markets / OSAGY.US
OSRAM Licht
OSRAM Licht
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
OSAGY
MERCADO
OTC Markets
ISIN
US68840Y1064

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Mar 30, 202222.82-1.30-5.70%24.1224.1421.53
Mar 29, 202224.020.582.41%23.4424.1021.38
Mar 28, 202223.291.205.15%22.0923.3621.07
Mar 25, 202222.130.673.03%21.4622.2121.46
Mar 24, 202223.62-0.03-0.13%23.6523.6723.56
Mar 23, 202223.560.020.08%23.5423.6723.47
Mar 22, 202223.611.044.40%22.5723.6922.51
Mar 21, 202222.57-0.01-0.04%22.5822.6422.51
Mar 18, 202223.70-0.04-0.17%23.7423.8223.67
Mar 17, 202222.64-0.36-1.59%23.0023.0221.35
Mar 16, 202222.970.572.48%22.4023.7122.08
Mar 15, 202222.400.140.62%22.2622.4321.02
Mar 14, 202222.35-0.06-0.27%22.4122.5022.26
Mar 11, 202222.30-0.22-0.99%22.5222.5322.30
Mar 10, 202222.31-0.19-0.85%22.5022.5322.27
Mar 09, 202222.37-0.04-0.18%22.4122.4322.31
Mar 08, 202223.190.954.10%22.2423.4322.13
Mar 07, 202222.42-0.03-0.13%22.4522.4522.20
Mar 04, 202223.540.130.55%23.4123.5523.39
Mar 03, 202223.721.205.06%22.5223.7222.45
Mar 02, 202222.240.894.00%21.3522.3121.19
Mar 01, 202222.69-0.18-0.79%22.8722.8722.67
Feb 28, 202222.830.010.04%22.8222.9322.76
Feb 25, 202222.940.070.31%22.8722.9822.84
Feb 24, 202222.720.010.04%22.7122.7622.53
Feb 23, 202223.01-0.19-0.83%23.2023.2023.00
Feb 22, 202225.050.672.67%24.3825.1024.28
Feb 18, 202224.741.546.22%23.2024.7623.20
Feb 17, 202223.21-1.26-5.43%24.4724.5721.92
Feb 16, 202224.521.415.75%23.1124.6023.07
Feb 15, 202223.17-0.03-0.13%23.2023.2323.11
Feb 14, 202223.100.000.00%23.1023.1222.94
Feb 11, 202223.300.020.09%23.2823.3623.14
Feb 10, 202222.700.642.82%22.0622.8021.90
Feb 09, 202223.42-0.05-0.21%23.4723.5123.42
Feb 08, 202223.44-0.01-0.04%23.4523.4723.28
Feb 07, 202223.550.200.85%23.3523.5723.29
Feb 04, 202224.52-0.12-0.49%24.6424.6424.36
Feb 03, 202223.370.301.28%23.0723.4023.07
Feb 02, 202223.280.050.21%23.2323.2823.17
Feb 01, 202223.08-0.08-0.35%23.1623.2023.02
Jan 31, 202223.80-0.10-0.42%23.9023.9223.78
Jan 28, 202223.81-0.07-0.29%23.8823.9323.73
Jan 27, 202223.880.100.42%23.7823.9723.65
Jan 26, 202223.790.823.45%22.9723.8922.85
Jan 25, 202224.190.110.45%24.0824.2321.60
Jan 24, 202224.331.335.47%23.0024.3322.93
Jan 21, 202223.570.291.23%23.2823.5923.05
Jan 20, 202223.18-0.06-0.26%23.2423.2923.16
Jan 19, 202221.980.210.96%21.7721.9821.72
Jan 18, 202222.99-0.38-1.65%23.3723.3822.95
Jan 14, 202223.500.130.55%23.3723.5023.25
Jan 13, 202223.570.200.85%23.3723.6123.26
Jan 12, 202223.320.090.39%23.2323.3423.20
Jan 11, 202223.750.100.42%23.6523.7723.59
Jan 10, 202223.640.642.71%23.0023.6822.98
Jan 07, 202223.850.853.56%23.0023.8722.98
Jan 06, 202223.020.110.48%22.9123.0322.85
Jan 05, 202223.090.060.26%23.0323.1322.95
Jan 04, 202223.040.823.56%22.2223.5221.58
Jan 03, 202222.30-0.04-0.18%22.3422.5322.22
Dec 31, 202122.700.000.00%22.7022.7022.53
Dec 30, 202123.641.446.09%22.2023.6622.19
Dec 29, 202122.310.522.33%21.7922.3121.60
Dec 28, 202122.00-0.01-0.05%22.0122.0621.95
Dec 27, 202122.170.020.09%22.1522.1822.12
Dec 23, 202123.461.084.60%22.3823.5222.34
Dec 22, 202122.300.110.49%22.1922.3522.13
Dec 21, 202122.590.200.89%22.3922.6022.16
Dec 20, 202122.750.421.85%22.3322.7522.25
Dec 17, 202122.360.000.00%22.3622.3622.22
Dec 16, 202122.25-0.01-0.04%22.2622.3221.34
Dec 15, 202123.241.004.30%22.2423.2622.06
Dec 14, 202123.100.863.72%22.2423.1422.10
Dec 13, 202122.450.251.11%22.2022.5122.16
Dec 10, 202122.110.050.23%22.0622.1622.03
Dec 09, 202122.19-0.07-0.32%22.2622.2722.17
Dec 08, 202122.310.160.72%22.1522.3522.14
Dec 07, 202122.290.200.90%22.0922.3122.09
Dec 06, 202122.10-0.06-0.27%22.1622.1822.07
Dec 03, 202122.10-0.02-0.09%22.1222.1721.95
Dec 02, 202123.401.014.32%22.3923.4022.15
Dec 01, 202122.52-0.07-0.31%22.5922.6022.40
Nov 30, 202122.570.000.00%22.5722.7022.35
Nov 29, 202122.190.010.05%22.1822.2022.03
Nov 26, 202122.370.411.83%21.9622.4721.94
Nov 24, 202122.310.040.18%22.2722.3122.22
Nov 23, 202122.13-0.02-0.09%22.1522.1822.01
Nov 22, 202122.13-0.06-0.27%22.1922.2022.06
Nov 19, 202121.740.020.09%21.7221.8321.67
Nov 18, 202122.250.070.31%22.1822.2622.09
Nov 17, 202122.150.040.18%22.1122.1922.11
Nov 16, 202122.13-0.04-0.18%22.1722.2222.13
Nov 15, 202122.38-0.09-0.40%22.4722.5222.29
Nov 12, 202122.35-0.25-1.12%22.6022.6222.32
Nov 11, 202122.62-0.03-0.13%22.6522.6822.59
Nov 10, 202122.45-0.14-0.62%22.5922.6222.44
Nov 09, 202123.150.522.25%22.6323.1622.63
Nov 08, 202122.660.050.22%22.6122.6922.54
Nov 05, 202122.860.070.31%22.7922.9422.76
Nov 04, 202122.750.020.09%22.7322.8722.68
Nov 03, 202123.210.522.24%22.6923.2422.49
Nov 02, 202122.68-0.01-0.04%22.6922.7222.64
Nov 01, 202122.700.040.18%22.6622.7322.27
Oct 29, 202122.71-0.05-0.22%22.7622.9022.66
Oct 28, 202122.95-1.45-6.32%24.4024.4022.22
Oct 27, 202125.762.9211.34%22.8425.8222.82
Oct 26, 202122.73-0.21-0.92%22.9422.9422.71
Oct 25, 202123.120.010.04%23.1123.1823.11
Oct 22, 202122.860.070.31%22.7922.8622.76
Oct 21, 202122.88-0.01-0.04%22.8922.9522.81
Oct 19, 202122.45-0.10-0.45%22.5522.5722.45
Oct 18, 202122.480.190.85%22.2922.4822.29
Aug 31, 202125.220.000.00%25.2225.2225.22
Aug 30, 202123.720.000.00%23.7223.7223.72
Aug 27, 202124.051.807.48%22.2524.0522.25
Aug 26, 202121.48-0.03-0.14%21.5121.5321.22
Aug 20, 202123.870.000.00%23.8723.8723.87
Aug 19, 202122.663.3814.92%19.2822.6619.28
Aug 18, 202119.190.000.00%19.1919.1919.19
Aug 17, 202123.18-0.03-0.13%23.2123.2123.18
Aug 05, 202122.780.000.00%22.7822.7822.78
Aug 04, 202122.890.070.31%22.8222.8922.61
Jul 30, 202124.041.385.74%22.6624.0422.66
Jul 28, 202125.820.000.00%25.8225.8225.82

Inversiones sin comisión para todos
Compra y vende OSRAM Licht AG -$0 (0%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image