Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Obotech Acquisition
Obotech Acquisition
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
OTA
MERCADO
Deutsche Börse Xetra
ISIN
LU2334363566

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 07, 20239.910.040.40%9.879.919.87
Feb 06, 20239.920.090.91%9.839.939.83
Feb 03, 20239.890.020.20%9.879.899.87
Feb 02, 20239.900.030.30%9.879.939.87
Feb 01, 20239.870.030.30%9.849.939.84
Jan 30, 20239.870.010.10%9.869.939.85
Jan 26, 20239.890.040.40%9.859.939.85
Jan 25, 20239.87-0.04-0.41%9.919.929.85
Jan 24, 20239.890.030.30%9.869.919.85
Jan 23, 20239.920.040.40%9.889.939.87
Jan 20, 20239.860.000.00%9.869.869.86
Jan 19, 20239.820.010.10%9.819.869.81
Jan 16, 20239.800.000.00%9.809.809.80
Jan 13, 20239.780.000.00%9.789.839.77
Jan 12, 20239.81-0.02-0.20%9.839.839.77
Jan 11, 20239.77-0.06-0.61%9.839.839.77
Jan 10, 20239.810.020.20%9.799.839.77
Jan 09, 20239.810.020.20%9.799.839.72
Jan 06, 20239.79-0.04-0.41%9.839.839.77
Jan 05, 20239.82-0.01-0.10%9.839.839.77
Jan 04, 20239.790.020.20%9.779.839.72
Jan 03, 20239.820.010.10%9.819.839.77
Jan 02, 20239.75-0.03-0.31%9.789.839.75
Dec 30, 20229.77-0.04-0.41%9.819.819.74
Dec 29, 20229.820.040.41%9.789.839.72
Dec 28, 20229.79-0.08-0.82%9.879.939.77
Dec 27, 20229.77-0.09-0.92%9.869.889.77
Dec 23, 20229.76-0.04-0.41%9.809.809.76
Dec 22, 20229.820.010.10%9.819.869.69
Dec 21, 20229.850.000.00%9.859.859.85
Dec 20, 20229.860.020.20%9.849.869.80
Dec 19, 20229.86-0.04-0.41%9.909.909.80
Dec 15, 20229.780.000.00%9.789.839.77
Dec 02, 20229.710.000.00%9.719.719.71
Dec 01, 20229.720.000.00%9.729.729.72
Nov 29, 20229.670.000.00%9.679.679.67
Nov 25, 20229.680.010.10%9.679.689.67
Nov 17, 20229.620.000.00%9.629.629.62
Nov 10, 20229.720.000.00%9.729.729.72
Nov 08, 20229.700.000.00%9.709.709.70
Nov 04, 20229.700.000.00%9.709.709.70
Nov 02, 20229.760.000.00%9.769.769.76
Oct 31, 20229.760.000.00%9.769.769.76
Oct 26, 20229.760.000.00%9.769.769.76
Oct 18, 20229.700.000.00%9.709.709.70
Oct 17, 20229.700.000.00%9.709.709.70
Oct 13, 20229.700.000.00%9.709.709.70
Oct 11, 20229.700.000.00%9.709.709.70
Oct 10, 20229.700.000.00%9.709.709.70
Oct 05, 20229.700.000.00%9.709.769.70
Oct 04, 20229.700.000.00%9.709.709.70
Sep 29, 20229.700.000.00%9.709.709.70
Sep 28, 20229.700.000.00%9.709.709.70
Sep 27, 20229.760.000.00%9.769.769.76
Sep 26, 20229.700.000.00%9.709.879.70
Sep 23, 20229.70-0.06-0.62%9.769.769.70
Aug 23, 20229.760.00-0.02%9.769.879.76
Aug 19, 20229.760.000.00%9.769.769.76
Aug 18, 20229.870.111.06%9.769.879.65
Aug 11, 20229.87-0.05-0.51%9.929.929.87
Aug 10, 20229.870.000.01%9.879.879.87
Aug 09, 20229.87-0.05-0.56%9.929.929.87
Aug 08, 20229.81-0.05-0.53%9.879.929.81
Aug 05, 20229.87-0.06-0.58%9.929.929.87
Aug 04, 20229.87-0.06-0.59%9.929.929.81
Aug 01, 20229.700.000.00%9.709.709.70
Jul 29, 20229.760.000.01%9.769.769.76
Jul 27, 20229.710.000.00%9.719.719.71
Jul 22, 20229.710.000.00%9.719.719.71
Jul 21, 20229.710.000.00%9.719.719.71
Jul 20, 20229.710.000.00%9.719.719.71
Jul 14, 20229.710.000.01%9.719.719.71
Jul 12, 20229.65-0.05-0.56%9.719.719.65
Jul 11, 20229.710.000.00%9.719.719.71
Jul 07, 20229.760.00-0.03%9.769.769.76
Jun 30, 20229.82-0.06-0.58%9.879.929.76
Jun 29, 20229.87-0.01-0.05%9.879.939.87
Jun 28, 20229.87-0.01-0.07%9.879.939.87
Jun 22, 20229.87-0.04-0.37%9.909.929.86
Jun 21, 20229.810.000.00%9.819.879.81
May 24, 20229.69-0.02-0.17%9.709.719.69
May 10, 20229.710.000.00%9.719.719.65
May 05, 20229.76-0.06-0.60%9.819.869.75
Apr 27, 20229.75-0.11-1.08%9.869.869.75
Apr 26, 20229.860.010.06%9.869.869.75
Apr 21, 20229.760.00-0.01%9.769.819.76
Apr 04, 20229.810.000.02%9.819.869.81
Apr 01, 20229.810.000.00%9.819.819.71
Feb 25, 20229.810.010.05%9.819.869.76
Feb 24, 20229.870.050.55%9.819.879.70
Feb 18, 20229.810.000.03%9.809.819.75
Feb 16, 20229.860.050.54%9.819.869.81
Feb 15, 20229.860.000.00%9.869.869.86
Feb 14, 20229.810.000.05%9.809.819.75
Feb 11, 20229.860.000.00%9.869.869.86
Feb 10, 20229.800.000.00%9.809.809.80
Feb 02, 20229.860.000.04%9.869.869.75
Jan 25, 20229.91-0.06-0.60%9.979.979.91
Jan 19, 20229.80-0.11-1.07%9.919.919.80
Jan 17, 20229.91-0.05-0.50%9.969.979.91
Jan 14, 20229.80-0.16-1.62%9.969.979.80
Jan 13, 20229.800.000.00%9.809.809.80
Jan 12, 20229.960.050.55%9.919.969.91
Jan 07, 20229.960.050.54%9.909.969.90
Jan 04, 20229.97-0.01-0.07%9.979.979.90
Jan 03, 20229.91-0.11-1.13%10.0210.039.91
Dec 30, 20219.920.010.08%9.919.979.75
Dec 29, 20219.91-0.11-1.07%10.0210.029.91
Dec 28, 20219.91-0.05-0.51%9.9610.039.91
Dec 27, 20219.920.000.02%9.919.979.91
Dec 21, 20219.920.010.06%9.9110.039.81
Dec 15, 20219.76-0.16-1.63%9.929.929.75
Dec 13, 20219.86-0.04-0.46%9.9010.019.86
Dec 08, 20219.800.000.00%9.809.809.80
Dec 02, 20219.760.000.00%9.769.819.76
Nov 29, 20219.810.000.00%9.819.819.81
Nov 26, 20219.820.010.07%9.819.829.65
Nov 24, 20219.76-0.05-0.54%9.819.989.76
Nov 23, 20219.76-0.20-2.09%9.9610.039.70
Nov 22, 20219.81-0.01-0.06%9.819.929.81
Nov 19, 20219.92-0.09-0.87%10.0110.019.81
Nov 18, 20219.96-0.05-0.50%10.0110.019.95
Nov 17, 20219.96-0.05-0.50%10.0110.019.95
Nov 16, 20219.96-0.06-0.64%10.0210.029.96
Nov 15, 20219.910.010.07%9.9010.019.90
Nov 12, 20219.96-0.04-0.41%10.0010.029.96
Nov 11, 202110.020.00-0.03%10.0210.0510.01
Nov 10, 20219.91-0.08-0.80%9.9910.029.90
Nov 09, 20219.82-0.14-1.41%9.9610.029.82
Nov 08, 20219.970.000.01%9.9710.009.90

Inversiones sin comisión para todos
Compra y vende Obotech Acquisition SE -€0.01 (0.1%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image