Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Pagegroup
Pagegroup
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
PAGE
MERCADO
London Stock Exchange
ISIN
GB0030232317

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 07, 2023483.800.000.00%483.80483.80483.80
Feb 06, 2023483.80-0.30-0.06%484.10488.50478.30
Feb 03, 2023487.8010.202.09%477.60488.50474.50
Feb 02, 2023477.4017.803.73%459.60482.20459.10
Feb 01, 2023457.500.000.00%457.50465.00455.50
Jan 31, 2023454.103.600.79%450.50454.90444.70
Jan 30, 2023446.40-1.80-0.40%448.20451.90444.10
Jan 27, 2023449.905.201.16%444.70452.70440.70
Jan 26, 2023446.30-1.80-0.40%448.10450.20443.90
Jan 25, 2023445.90-7.80-1.75%453.70454.30444.80
Jan 24, 2023454.402.300.51%452.10456.70452.10
Jan 23, 2023453.201.000.22%452.20460.20447.90
Jan 20, 2023458.508.901.94%449.60458.70448.70
Jan 19, 2023450.30-2.80-0.62%453.10453.10446.70
Jan 18, 2023454.605.201.14%449.40456.10444.30
Jan 17, 2023449.00-7.30-1.63%456.30457.40446.30
Jan 16, 2023454.00-1.90-0.42%455.90458.50448.70
Jan 13, 2023449.90-2.20-0.49%452.10456.20449.50
Jan 12, 2023450.909.002.00%441.90452.90435.90
Jan 11, 2023446.8034.907.81%411.90457.50411.90
Jan 10, 2023441.30-23.80-5.39%465.10465.10438.70
Jan 09, 2023472.80-2.10-0.44%474.90478.50468.50
Jan 06, 2023472.30-1.20-0.25%473.50476.10469.30
Jan 05, 2023477.30-7.00-1.47%484.30484.90474.80
Jan 04, 2023480.801.300.27%479.50484.40476.60
Jan 03, 2023475.1011.902.50%463.20477.50463.20
Dec 30, 2022461.90-8.30-1.80%470.20470.50461.80
Dec 29, 2022469.908.101.72%461.80472.50460.30
Dec 28, 2022463.50-16.20-3.50%479.70480.40462.60
Dec 23, 2022472.9013.802.92%459.10473.90459.10
Dec 22, 2022464.30-1.50-0.32%465.80469.10461.10
Dec 21, 2022466.0010.002.15%456.00466.60456.00
Dec 20, 2022453.10-3.20-0.71%456.30460.40447.40
Dec 19, 2022453.40-4.20-0.93%457.60458.70449.80
Dec 16, 2022452.704.400.97%448.30454.00443.20
Dec 15, 2022452.90-9.10-2.01%462.00462.00451.70
Dec 14, 2022462.502.400.52%460.10462.50454.50
Dec 13, 2022465.606.501.40%459.10472.70457.10
Dec 12, 2022460.904.200.91%456.70464.40454.80
Dec 09, 2022461.907.201.56%454.70463.40449.00
Dec 08, 2022452.90-8.60-1.90%461.50461.50451.10
Dec 07, 2022455.109.202.02%445.90457.70435.50
Dec 06, 2022467.30-12.80-2.74%480.10480.70465.10
Dec 05, 2022481.70-0.80-0.17%482.50485.50479.60
Dec 02, 2022489.306.401.31%482.90496.10482.90
Dec 01, 2022485.304.600.95%480.70488.50477.50
Nov 30, 2022475.70-8.20-1.72%483.90484.70473.70
Nov 29, 2022479.80-3.90-0.81%483.70486.90479.10
Nov 28, 2022483.90-11.20-2.31%495.10495.10483.90
Nov 25, 2022489.100.900.18%488.20491.50484.80
Nov 24, 2022486.70-4.00-0.82%490.70494.20486.40
Nov 23, 2022491.903.800.77%488.10494.00482.10
Nov 22, 2022487.604.700.96%482.90489.70480.50
Nov 21, 2022483.104.700.97%478.40485.90473.70
Nov 18, 2022482.3015.203.15%467.10482.30463.10
Nov 17, 2022463.20-5.80-1.25%469.00473.40461.20
Nov 16, 2022469.20-20.90-4.45%490.10490.60459.20
Nov 15, 2022476.60-7.90-1.66%484.50484.50474.00
Nov 14, 2022484.70-10.40-2.15%495.10495.10478.70
Nov 11, 2022492.508.601.75%483.90499.50481.80
Nov 10, 2022477.8015.603.26%462.20480.10454.80
Nov 09, 2022456.90-3.60-0.79%460.50460.50454.00
Nov 08, 2022458.30-0.10-0.02%458.40462.90455.80
Nov 07, 2022455.307.101.56%448.20458.50448.10
Nov 04, 2022451.1015.403.41%435.70451.50433.10
Nov 03, 2022428.70-4.80-1.12%433.50433.50419.90
Nov 02, 2022435.305.601.29%429.70441.10428.20
Nov 01, 2022429.60-3.30-0.77%432.90436.70426.80
Oct 31, 2022424.80-4.00-0.94%428.80435.70419.80
Oct 28, 2022424.00-9.20-2.17%433.20433.20416.80
Oct 27, 2022425.102.200.52%422.90429.00417.90
Oct 26, 2022426.806.601.55%420.20429.80410.70
Oct 25, 2022418.10-9.50-2.27%427.60427.70400.80
Oct 24, 2022410.304.601.12%405.70411.70400.20
Oct 21, 2022398.40-11.50-2.89%409.90412.90397.80
Oct 20, 2022408.70-1.60-0.39%410.30415.10405.10
Oct 19, 2022414.50-14.50-3.50%429.00429.80408.00
Oct 18, 2022430.708.101.88%422.60433.30421.70
Oct 17, 2022416.809.802.35%407.00421.90402.20
Oct 14, 2022406.1025.306.23%380.80407.30380.80
Oct 13, 2022379.10-3.70-0.98%382.80387.30367.60
Oct 12, 2022375.60-3.80-1.01%379.40381.80361.70
Oct 11, 2022371.30-3.00-0.81%374.30374.30368.90
Oct 10, 2022375.20-1.50-0.40%376.70379.50369.10
Oct 07, 2022377.10-19.30-5.12%396.40396.40376.60
Oct 06, 2022391.30-4.30-1.10%395.60401.20388.20
Oct 05, 2022394.10-1.80-0.46%395.90395.90387.00
Oct 04, 2022395.2016.304.12%378.90395.50378.60
Oct 03, 2022374.807.301.95%367.50376.30363.70
Sep 30, 2022370.304.301.16%366.00373.80361.60
Sep 29, 2022363.30-12.80-3.52%376.10376.10357.80
Sep 28, 2022370.30-2.20-0.59%372.50375.70363.90
Sep 27, 2022381.00-5.90-1.55%386.90390.90378.60
Sep 26, 2022384.2010.302.68%373.90385.90370.30
Sep 23, 2022375.70-7.20-1.92%382.90386.90369.90
Sep 22, 2022389.10-12.40-3.19%401.50402.70384.30
Sep 21, 2022392.40-2.90-0.74%395.30395.30384.70
Sep 20, 2022391.20-7.50-1.92%398.70398.70386.10
Sep 16, 2022391.30-12.60-3.22%403.90404.20389.90
Sep 15, 2022399.00-4.50-1.13%403.50410.50397.60
Sep 14, 2022401.10-16.30-4.06%417.40419.40395.00
Sep 13, 2022416.60-2.10-0.50%418.70425.30413.60
Sep 12, 2022417.609.702.32%407.90419.90402.90
Sep 09, 2022403.608.402.08%395.20404.20392.40
Sep 08, 2022389.800.900.23%388.90391.70383.00
Sep 07, 2022388.103.500.90%384.60388.50382.20
Sep 06, 2022387.704.801.24%382.90391.60381.80
Sep 05, 2022386.502.500.65%384.00387.20376.40
Sep 02, 2022382.20-6.00-1.57%388.20389.60376.60
Sep 01, 2022384.40-10.20-2.65%394.60402.30383.10
Aug 31, 2022435.20-2.80-0.64%438.00439.50432.40
Aug 30, 2022436.80-5.00-1.14%441.80444.10434.90
Aug 26, 2022438.50-1.90-0.43%440.40444.20435.00
Aug 25, 2022441.10-9.70-2.20%450.80454.90441.10
Aug 24, 2022445.40-5.70-1.28%451.10451.30441.10
Aug 23, 2022445.40-2.70-0.61%448.10450.10440.60
Aug 22, 2022446.00-4.30-0.96%450.30451.90443.60
Aug 19, 2022451.901.600.35%450.30457.30441.00
Aug 18, 2022445.402.200.49%443.20453.40443.10
Aug 17, 2022446.903.100.69%443.80450.90442.50
Aug 16, 2022445.90-0.20-0.04%446.10447.30444.10
Aug 15, 2022445.90-13.90-3.12%459.80459.80443.90
Aug 12, 2022451.404.901.09%446.50452.80444.50
Aug 11, 2022445.40-1.90-0.43%447.30447.90443.50
Aug 10, 2022442.7010.202.30%432.50444.70432.20
Aug 09, 2022435.605.601.29%430.00441.10421.80
Aug 08, 2022422.90-40.50-9.58%463.40469.20402.80
Aug 05, 2022455.20-10.30-2.26%465.50469.70452.90
Aug 04, 2022462.307.001.51%455.30464.30455.10
Aug 03, 2022455.3010.602.33%444.70455.70444.50
Aug 02, 2022444.90-19.40-4.36%464.30465.40439.10
Aug 01, 2022457.50-12.20-2.67%469.70469.80454.10
Jul 29, 2022458.701.300.28%457.40461.30453.30
Jul 28, 2022449.40-0.40-0.09%449.80454.80440.50
Jul 27, 2022447.60-4.20-0.94%451.80452.70440.70
Jul 26, 2022450.20-11.80-2.62%462.00462.00448.00
Jul 25, 2022459.00-5.30-1.15%464.30468.00457.10
Jul 22, 2022465.90-6.10-1.31%472.00476.10465.40
Jul 21, 2022470.305.601.19%464.70472.90458.70
Jul 20, 2022456.50-5.30-1.16%461.80463.10453.50
Jul 19, 2022458.205.001.09%453.20466.70450.50
Jul 18, 2022458.108.201.79%449.90458.10442.30
Jul 15, 2022442.4015.103.41%427.30443.00425.90
Jul 14, 2022430.30-6.00-1.39%436.30437.30428.00
Jul 13, 2022437.5014.603.34%422.90439.10414.00
Jul 12, 2022431.106.901.60%424.20431.50414.10
Jul 11, 2022421.605.901.40%415.70422.50412.50
Jul 08, 2022422.302.300.54%420.00424.30415.00
Jul 07, 2022418.304.100.98%414.20419.10409.90
Jul 06, 2022405.606.501.60%399.10408.00398.80
Jul 05, 2022394.40-11.50-2.92%405.90407.70390.40
Jul 04, 2022400.80-8.80-2.20%409.60409.60397.40
Jul 01, 2022403.109.002.23%394.10411.90393.60
Jun 30, 2022400.90-5.10-1.27%406.00406.00392.20
Jun 29, 2022408.40-5.70-1.40%414.10417.60407.60
Jun 28, 2022418.10-5.80-1.39%423.90426.70416.20
Jun 27, 2022419.90-5.10-1.21%425.00432.30418.60
Jun 24, 2022422.4015.803.74%406.60422.90406.10
Jun 23, 2022407.603.300.81%404.30414.60403.40
Jun 22, 2022410.9010.002.43%400.90412.30392.80
Jun 21, 2022401.10-3.40-0.85%404.50410.30400.20
Jun 20, 2022399.103.600.90%395.50403.10394.10
Jun 17, 2022397.304.401.11%392.90401.90388.80
Jun 16, 2022389.10-19.50-5.01%408.60411.50388.30
Jun 15, 2022407.80-6.20-1.52%414.00414.60404.80
Jun 14, 2022402.90-19.80-4.91%422.70423.50400.40
Jun 13, 2022416.30-14.90-3.58%431.20431.20413.80
Jun 10, 2022437.30-14.00-3.20%451.30451.40433.80
Jun 09, 2022453.90-4.60-1.01%458.50459.50449.90
Jun 08, 2022456.90-10.90-2.39%467.80468.00454.60
Jun 07, 2022463.704.000.86%459.70465.70456.80
Jun 06, 2022462.007.101.54%454.90467.10454.90
Jun 01, 2022457.50-5.90-1.29%463.40464.60456.10
May 31, 2022459.30-6.60-1.44%465.90465.90456.10
May 30, 2022462.40-4.60-0.99%467.00473.40461.20
May 27, 2022459.201.400.30%457.80463.30450.40
May 26, 2022458.306.001.31%452.30469.00450.50
May 25, 2022439.30-6.30-1.43%445.60451.30434.00
May 24, 2022450.50-3.10-0.69%453.60457.50448.60
May 23, 2022457.001.600.35%455.40459.40453.40
May 20, 2022451.204.200.93%447.00459.70447.00
May 19, 2022448.90-21.20-4.72%470.10471.80445.40
May 18, 2022489.10-3.90-0.80%493.00495.70485.30
May 17, 2022485.307.101.46%478.20485.50475.50
May 16, 2022474.902.300.48%472.60476.70468.20
May 13, 2022477.705.201.09%472.50479.50468.40
May 12, 2022467.801.600.34%466.20470.50455.10
May 11, 2022466.003.400.73%462.60470.10459.30
May 10, 2022459.50-9.70-2.11%469.20469.40458.60
May 09, 2022460.20-12.50-2.72%472.70473.00454.30
May 06, 2022474.60-4.60-0.97%479.20480.90470.10
May 05, 2022478.70-6.40-1.34%485.10496.60478.00
May 04, 2022477.70-7.30-1.53%485.00485.10469.90
May 03, 2022480.30-8.20-1.71%488.50489.90477.00
Apr 29, 2022490.50-2.70-0.55%493.20501.20484.00
Apr 28, 2022486.302.400.49%483.90493.70481.90
Apr 27, 2022478.70-8.80-1.84%487.50497.90475.80
Apr 26, 2022482.600.700.15%481.90490.00478.00
Apr 25, 2022478.50-0.90-0.19%479.40483.10473.80
Apr 22, 2022483.40-7.50-1.55%490.90501.20477.80
Apr 21, 2022496.205.701.15%490.50501.10487.50
Apr 20, 2022486.905.701.17%481.20489.70478.40
Apr 19, 2022479.306.001.25%473.30479.70465.40
Apr 14, 2022471.4011.002.33%460.40477.50454.20
Apr 13, 2022458.40-18.40-4.01%476.80487.60455.90
Apr 12, 2022480.907.901.64%473.00488.10463.50
Apr 11, 2022473.80-3.40-0.72%477.20481.70467.70
Apr 08, 2022470.906.401.36%464.50471.50461.20
Apr 07, 2022459.4011.002.39%448.40462.90438.80
Apr 06, 2022462.40-14.50-3.14%476.90481.80458.20
Apr 05, 2022479.10-5.00-1.04%484.10485.10473.80
Apr 04, 2022478.70-12.00-2.51%490.70496.00471.70
Apr 01, 2022484.30-14.60-3.01%498.90498.90483.40
Mar 31, 2022495.70-10.00-2.02%505.70511.80493.40
Mar 30, 2022501.10-18.30-3.65%519.40521.40498.80
Mar 29, 2022517.6013.702.65%503.90518.60501.70
Mar 28, 2022498.70-4.10-0.82%502.80506.70497.20
Mar 25, 2022499.50-4.00-0.80%503.50509.60498.60
Mar 24, 2022499.40-6.30-1.26%505.70514.70496.00
Mar 23, 2022512.60-5.60-1.09%518.20524.00510.00
Mar 22, 2022511.101.800.35%509.30514.70507.20
Mar 21, 2022510.00-9.20-1.80%519.20522.80509.50
Mar 18, 2022514.602.900.56%511.70516.60506.50
Mar 17, 2022512.60-4.10-0.80%516.70516.80500.50
Mar 16, 2022509.5015.102.96%494.40512.10494.00
Mar 15, 2022482.50-5.10-1.06%487.60496.90475.60
Mar 14, 2022494.9010.602.14%484.30500.80482.50
Mar 11, 2022477.500.600.13%476.90494.90469.70
Mar 10, 2022465.30-3.20-0.69%468.50477.40458.50
Mar 09, 2022464.7030.306.52%434.40473.90428.50
Mar 08, 2022429.70-6.60-1.54%436.30453.20423.30
Mar 07, 2022430.30-13.20-3.07%443.50443.50406.60
Mar 04, 2022454.70-60.40-13.28%515.10515.20452.60
Mar 03, 2022518.60-36.70-7.08%555.30560.40510.50
Mar 02, 2022556.108.801.58%547.30559.10538.00
Mar 01, 2022546.10-25.50-4.67%571.60576.70545.50
Feb 28, 2022573.508.301.45%565.20574.60553.50
Feb 25, 2022574.6019.803.45%554.80575.10550.10
Feb 24, 2022550.10-10.00-1.82%560.10571.20544.50
Feb 23, 2022576.60-2.10-0.36%578.70586.10576.00
Feb 22, 2022579.100.400.07%578.70587.60574.00
Feb 21, 2022587.60-24.30-4.14%611.90611.90585.00
Feb 18, 2022609.604.300.71%605.30615.10604.10
Feb 17, 2022605.601.800.30%603.80613.60603.20
Feb 16, 2022604.10-11.00-1.82%615.10615.80602.00
Feb 15, 2022609.1018.403.02%590.70612.20587.70
Feb 14, 2022589.104.400.75%584.70589.10578.50
Feb 11, 2022597.00-1.30-0.22%598.30602.70594.50
Feb 10, 2022604.00-4.30-0.71%608.30609.60603.00
Feb 09, 2022607.109.001.48%598.10609.10597.50
Feb 08, 2022593.103.500.59%589.60596.10587.50
Feb 07, 2022590.60-1.50-0.25%592.10594.50589.00
Feb 04, 2022587.00-17.20-2.93%604.20604.30585.50
Feb 03, 2022599.107.401.24%591.70604.10590.10
Feb 02, 2022601.10-1.10-0.18%602.20606.10597.50
Feb 01, 2022596.6011.401.91%585.20598.60584.50
Jan 31, 2022579.1011.401.97%567.70588.20567.70
Jan 28, 2022575.60-11.00-1.91%586.60586.60566.00
Jan 27, 2022579.605.400.93%574.20582.10566.10
Jan 26, 2022580.60-9.70-1.67%590.30592.70580.00
Jan 25, 2022584.60-3.60-0.62%588.20589.60577.10
Jan 24, 2022580.10-8.10-1.40%588.20592.20573.00
Jan 21, 2022590.60-3.20-0.54%593.80597.20586.10
Jan 20, 2022600.60-13.20-2.20%613.80614.30599.00
Jan 19, 2022609.102.400.39%606.70614.70598.60
Jan 18, 2022607.60-12.20-2.01%619.80621.30606.00
Jan 17, 2022623.102.800.45%620.30626.70617.50
Jan 14, 2022616.107.701.25%608.40622.70608.30
Jan 13, 2022616.10-14.80-2.40%630.90632.90612.50
Jan 12, 2022631.10-15.20-2.41%646.30646.30620.20
Jan 11, 2022629.609.801.56%619.80636.70619.80
Jan 10, 2022616.10-9.70-1.57%625.80625.80607.00
Jan 07, 2022620.60-12.10-1.95%632.70634.20618.50
Jan 06, 2022631.10-3.30-0.52%634.40642.60628.00
Jan 05, 2022643.00-12.90-2.01%655.90657.10642.50
Jan 04, 2022654.604.400.67%650.20664.60648.10
Dec 31, 2021637.50-33.90-5.32%671.40675.40637.50
Dec 30, 2021652.10-13.00-1.99%665.10668.80651.50
Dec 29, 2021665.6021.503.23%644.10667.10644.00
Dec 24, 2021639.60-8.70-1.36%648.30650.90636.10
Dec 23, 2021642.607.901.23%634.70646.10629.50
Dec 22, 2021630.100.400.06%629.70631.60627.50
Dec 21, 2021625.10-4.70-0.75%629.80630.60622.50
Dec 20, 2021621.101.900.31%619.20624.20614.50
Dec 17, 2021628.60-9.30-1.48%637.90639.00623.00
Dec 16, 2021637.10-1.70-0.27%638.80647.60633.10
Dec 15, 2021622.10-6.80-1.09%628.90629.10619.30
Dec 14, 2021625.20-17.50-2.80%642.70642.80623.00
Dec 13, 2021634.60-10.10-1.59%644.70654.70631.00
Dec 10, 2021644.60-2.70-0.42%647.30651.70641.50
Dec 09, 2021652.60-17.60-2.70%670.20670.40648.00
Dec 08, 2021664.60-17.30-2.60%681.90685.10664.50
Dec 07, 2021681.1013.902.04%667.20684.70664.70
Dec 06, 2021653.10-10.20-1.56%663.30663.40652.00
Dec 03, 2021652.60-7.70-1.18%660.30665.90650.50
Dec 02, 2021654.105.400.83%648.70658.60647.10
Dec 01, 2021656.1015.802.41%640.30657.20637.20
Nov 30, 2021632.7010.001.58%622.70637.60619.00
Nov 29, 2021632.10-12.20-1.93%644.30648.70630.00
Nov 26, 2021635.60-22.80-3.59%658.40658.50635.00
Nov 25, 2021669.106.200.93%662.90669.10653.50
Nov 24, 2021663.705.900.89%657.80665.60654.50
Nov 23, 2021659.10-6.70-1.02%665.80669.70658.50
Nov 22, 2021670.00-1.00-0.15%671.00675.10669.20
Nov 19, 2021670.10-6.20-0.93%676.30680.00669.00
Nov 18, 2021674.600.300.04%674.30677.10664.00
Nov 17, 2021670.5015.802.36%654.70672.60650.10
Nov 16, 2021656.50-4.20-0.64%660.70663.70649.50
Nov 15, 2021661.60-0.60-0.09%662.20670.70659.00
Nov 12, 2021663.1011.401.72%651.70666.70651.50
Nov 11, 2021654.001.700.26%652.30655.10647.00
Nov 10, 2021648.00-0.80-0.12%648.80649.60635.50
Nov 09, 2021646.60-27.60-4.27%674.20677.90641.50
Nov 08, 2021676.10-4.90-0.72%681.00681.10672.10
Nov 05, 2021668.10-12.00-1.80%680.10691.10667.50
Nov 04, 2021677.6016.402.42%661.20678.60658.20
Nov 03, 2021661.604.000.60%657.60663.60654.10
Nov 02, 2021654.60-18.20-2.78%672.80673.70653.50
Nov 01, 2021669.603.200.48%666.40681.60665.00
Oct 29, 2021667.10-2.60-0.39%669.70669.70654.00
Oct 28, 2021670.10-0.10-0.01%670.20684.10668.50
Oct 27, 2021668.607.601.14%661.00670.90660.50
Oct 26, 2021665.10-5.90-0.89%671.00671.30658.10
Oct 25, 2021658.10-8.70-1.32%666.80667.40656.00
Oct 22, 2021664.108.901.34%655.20666.60650.60
Oct 21, 2021652.00-8.70-1.33%660.70670.00650.00
Oct 20, 2021660.60-8.70-1.32%669.30669.30656.00
Oct 19, 2021667.000.800.12%666.20670.10659.00
Oct 18, 2021660.00-9.70-1.47%669.70669.70658.50
Oct 15, 2021670.10-15.00-2.24%685.10685.10669.00
Oct 14, 2021677.604.100.61%673.50688.60669.20
Oct 13, 2021664.0010.001.51%654.00665.60641.00
Oct 12, 2021646.10-3.60-0.56%649.70657.70644.00
Oct 11, 2021654.50-24.70-3.77%679.20679.80649.00
Oct 08, 2021682.603.400.50%679.20686.10675.50
Oct 07, 2021676.604.900.72%671.70684.20659.50
Oct 06, 2021663.7017.102.58%646.60666.70639.50
Oct 05, 2021615.606.100.99%609.50615.60607.50
Oct 04, 2021608.10-14.70-2.42%622.80624.00606.50
Oct 01, 2021615.60-10.10-1.64%625.70628.20613.10
Sep 30, 2021623.10-9.70-1.56%632.80632.80621.00
Sep 29, 2021624.60-3.80-0.61%628.40638.90621.00
Sep 28, 2021634.10-18.20-2.87%652.30652.50624.00
Sep 27, 2021644.60-13.20-2.05%657.80665.20644.00
Sep 24, 2021655.106.500.99%648.60655.90646.00
Sep 23, 2021652.10-0.80-0.12%652.90655.20644.50
Sep 22, 2021647.107.301.13%639.80647.60636.00
Sep 21, 2021637.60-10.30-1.62%647.90647.90631.00
Sep 20, 2021639.10-2.50-0.39%641.60641.60625.50
Sep 17, 2021641.60-5.20-0.81%646.80655.20639.50
Sep 16, 2021648.600.400.06%648.20650.10640.00
Sep 15, 2021643.50-0.70-0.11%644.20647.20639.50
Sep 14, 2021643.10-4.80-0.75%647.90649.10639.00
Sep 13, 2021642.606.801.06%635.80648.10635.80
Sep 10, 2021638.101.300.20%636.80649.20635.50
Sep 09, 2021633.0019.303.05%613.70635.10613.70
Sep 08, 2021619.304.500.73%614.80619.30608.60
Sep 07, 2021618.50-3.40-0.55%621.90623.60616.00
Sep 06, 2021621.104.400.71%616.70622.10610.00
Sep 03, 2021612.60-11.50-1.88%624.10625.60611.50
Sep 02, 2021623.0015.802.54%607.20623.60605.10
Sep 01, 2021636.506.601.04%629.90641.60629.70
Aug 31, 2021634.600.300.05%634.30637.10622.00
Aug 27, 2021632.107.401.17%624.70633.10622.60
Aug 26, 2021623.1012.802.05%610.30624.10610.10

Inversiones sin comisión para todos
Compra y vende Pagegroup PLC -p0 (0%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image