Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Pangaea Oncology
Pangaea Oncology
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
PANG
MERCADO
Bolsa de Madrid
ISIN
ES0105221008

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 03, 20231.810.042.21%1.771.811.77
Feb 02, 20231.69-0.03-1.78%1.721.721.69
Feb 01, 20231.69-0.04-2.37%1.731.731.69
Jan 31, 20231.750.063.43%1.691.751.69
Jan 30, 20231.700.000.00%1.701.701.70
Jan 27, 20231.70-0.05-2.94%1.751.751.70
Jan 26, 20231.730.000.00%1.731.731.73
Jan 25, 20231.710.000.00%1.711.711.71
Jan 24, 20231.69-0.03-1.78%1.721.721.69
Jan 23, 20231.730.116.36%1.621.731.62
Jan 20, 20231.730.000.00%1.731.731.73
Jan 19, 20231.640.000.00%1.641.641.64
Jan 17, 20231.780.000.00%1.781.781.78
Jan 13, 20231.730.000.00%1.731.731.73
Jan 12, 20231.730.000.00%1.731.731.73
Jan 11, 20231.730.000.00%1.731.731.73
Jan 10, 20231.720.000.00%1.721.721.72
Jan 09, 20231.710.063.51%1.651.711.65
Jan 06, 20231.710.000.00%1.711.711.71
Jan 05, 20231.670.084.79%1.591.671.59
Jan 04, 20231.66-0.03-1.81%1.691.691.66
Jan 03, 20231.700.000.00%1.701.701.70
Jan 02, 20231.650.000.00%1.651.651.65
Dec 30, 20221.650.084.85%1.571.651.57
Dec 29, 20221.630.000.00%1.631.631.63
Dec 28, 20221.590.000.00%1.591.591.59
Dec 27, 20221.52-0.04-2.63%1.561.561.52
Dec 23, 20221.520.031.97%1.491.521.49
Dec 22, 20221.450.021.38%1.431.451.43
Dec 21, 20221.450.000.00%1.451.451.45
Dec 20, 20221.490.128.05%1.371.491.37
Dec 19, 20221.450.021.38%1.431.451.43
Dec 16, 20221.480.000.00%1.481.481.48
Dec 15, 20221.470.000.00%1.471.471.47
Dec 14, 20221.490.000.00%1.491.491.49
Dec 13, 20221.48-0.01-0.68%1.491.491.48
Dec 12, 20221.530.000.00%1.531.531.53
Dec 09, 20221.540.063.90%1.481.541.48
Dec 08, 20221.550.010.65%1.541.551.54
Dec 07, 20221.47-0.05-3.40%1.521.521.47
Dec 06, 20221.530.000.00%1.531.531.53
Dec 05, 20221.470.000.00%1.471.471.47
Dec 02, 20221.47-0.02-1.36%1.491.491.47
Dec 01, 20221.55-0.06-3.87%1.611.611.55
Nov 30, 20221.58-0.03-1.90%1.611.611.58
Nov 29, 20221.57-0.06-3.82%1.631.631.57
Nov 28, 20221.58-0.01-0.63%1.591.591.58
Nov 25, 20221.590.010.63%1.581.591.58
Nov 24, 20221.560.042.56%1.521.561.52
Nov 23, 20221.580.063.80%1.521.581.52
Nov 22, 20221.560.000.00%1.561.561.56
Nov 21, 20221.54-0.01-0.65%1.551.551.54
Nov 18, 20221.560.074.49%1.491.561.49
Nov 17, 20221.560.031.92%1.531.561.53
Nov 16, 20221.580.000.00%1.581.581.58
Nov 15, 20221.560.031.92%1.531.561.53
Nov 14, 20221.49-0.08-5.37%1.571.571.49
Nov 11, 20221.540.000.00%1.541.541.54
Nov 10, 20221.56-0.03-1.92%1.591.591.56
Nov 09, 20221.690.158.88%1.541.691.53
Nov 08, 20221.50-0.04-2.67%1.541.541.50
Nov 07, 20221.700.2313.53%1.471.701.46
Nov 04, 20221.46-0.01-0.68%1.471.541.46
Nov 03, 20221.540.042.60%1.501.541.46
Nov 02, 20221.49-0.01-0.67%1.501.501.46
Nov 01, 20221.48-0.02-1.35%1.501.501.41
Oct 28, 20221.470.010.68%1.461.491.46
Oct 27, 20221.480.010.68%1.471.481.47
Oct 26, 20221.46-0.01-0.68%1.471.491.46
Oct 25, 20221.48-0.01-0.68%1.491.511.47
Oct 24, 20221.48-0.01-0.68%1.491.501.47
Oct 21, 20221.46-0.01-0.68%1.471.491.45
Oct 20, 20221.500.042.67%1.461.501.46
Oct 19, 20221.500.000.00%1.501.501.50
Oct 18, 20221.500.085.33%1.421.501.40
Oct 17, 20221.400.000.00%1.401.411.37
Oct 14, 20221.37-0.01-0.73%1.381.381.37
Oct 13, 20221.370.000.00%1.371.371.32
Oct 12, 20221.37-0.01-0.73%1.381.401.37
Oct 11, 20221.370.000.00%1.371.381.36
Oct 10, 20221.350.032.22%1.321.371.32
Oct 07, 20221.370.000.00%1.371.371.37
Oct 06, 20221.370.000.00%1.371.411.37
Oct 05, 20221.370.000.00%1.371.371.36
Oct 04, 20221.36-0.01-0.74%1.371.371.36
Oct 03, 20221.36-0.01-0.74%1.371.371.36
Sep 30, 20221.340.010.75%1.331.341.33
Sep 29, 20221.340.000.00%1.341.341.30
Sep 28, 20221.370.064.38%1.311.371.31
Sep 27, 20221.380.000.00%1.381.381.38
Sep 26, 20221.380.042.90%1.341.431.34
Sep 23, 20221.410.000.00%1.411.411.41
Sep 22, 20221.48-0.02-1.35%1.501.501.48
Sep 20, 20221.500.053.33%1.451.501.45
Sep 19, 20221.500.000.00%1.501.501.50
Sep 12, 20221.500.000.00%1.501.501.50
Sep 06, 20221.480.000.00%1.481.481.48
Sep 05, 20221.48-0.03-2.03%1.511.511.48
Sep 02, 20221.460.000.00%1.461.461.46
Sep 01, 20221.460.000.00%1.461.461.46
Aug 30, 20221.460.000.00%1.461.461.46
Aug 29, 20221.460.000.00%1.461.461.46
Aug 25, 20221.460.000.00%1.461.461.46
Aug 24, 20221.460.000.00%1.461.461.46
Aug 22, 20221.460.000.00%1.461.461.46
Aug 19, 20221.49-0.04-2.75%1.531.541.49
Aug 17, 20221.470.000.20%1.471.471.47
Aug 15, 20221.490.032.21%1.461.491.46
Aug 12, 20221.460.000.00%1.461.461.46
Aug 10, 20221.460.000.27%1.461.501.46
Aug 05, 20221.490.032.14%1.461.491.46
Aug 02, 20221.490.032.14%1.461.491.46

Inversiones sin comisión para todos
Compra y vende Pangaea Oncology SA -€0 (0%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image