Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Pendragon
Pendragon
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
PDG
MERCADO
London Stock Exchange
ISIN
GB00B1JQBT10

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 03, 202319.63-0.36-1.83%19.9919.9919.63
Feb 02, 202319.790.000.00%19.7919.9219.59
Feb 01, 202319.880.000.00%19.8819.8819.88
Jan 31, 202319.990.170.85%19.8220.0219.82
Jan 30, 202319.97-0.01-0.05%19.9820.1219.78
Jan 27, 202320.230.261.29%19.9720.3319.97
Jan 26, 202319.71-0.27-1.37%19.9820.0219.71
Jan 25, 202319.57-0.45-2.30%20.0220.1319.39
Jan 24, 202319.42-0.56-2.88%19.9820.1219.42
Jan 23, 202319.780.211.06%19.5720.0319.57
Jan 20, 202319.490.000.00%19.4919.5319.47
Jan 19, 202319.670.000.00%19.6719.6719.67
Jan 18, 202319.44-0.05-0.26%19.4919.4919.32
Jan 17, 202319.41-0.46-2.37%19.8719.9919.28
Jan 16, 202320.12-0.57-2.83%20.6920.6919.87
Jan 13, 202320.621.145.53%19.4820.8219.43
Jan 12, 202318.93-0.05-0.26%18.9819.0718.84
Jan 11, 202318.920.110.58%18.8119.0318.81
Jan 10, 202319.020.000.00%19.0219.5318.97
Jan 09, 202319.060.070.37%18.9919.1318.97
Jan 06, 202319.030.261.37%18.7719.1318.77
Jan 05, 202318.570.683.66%17.8918.6317.67
Jan 04, 202318.02-0.99-5.49%19.0119.0118.02
Jan 03, 202319.14-0.14-0.73%19.2819.3819.13
Dec 30, 202219.360.603.10%18.7619.3618.73
Dec 29, 202218.470.542.92%17.9318.6217.72
Dec 28, 202217.860.070.39%17.7918.2717.57
Dec 23, 202217.87-0.02-0.11%17.8917.9717.56
Dec 22, 202217.73-0.50-2.82%18.2318.2317.62
Dec 21, 202218.370.653.54%17.7218.5317.68
Dec 20, 202218.23-0.06-0.33%18.2918.2917.62
Dec 19, 202218.72-0.41-2.19%19.1319.1318.52
Dec 16, 202218.590.623.34%17.9718.6617.97
Dec 15, 202217.93-0.05-0.28%17.9818.1217.89
Dec 14, 202218.16-0.85-4.68%19.0119.1217.98
Dec 13, 202218.99-0.12-0.63%19.1119.2818.49
Dec 12, 202219.27-1.04-5.40%20.3120.5318.81
Dec 09, 202220.19-2.01-9.96%22.2022.4019.70
Dec 08, 202228.100.000.00%28.1028.5027.80
Dec 07, 202228.000.000.00%28.0028.7028.00
Dec 06, 202228.400.301.06%28.1028.7028.00
Dec 05, 202228.500.100.35%28.4028.5027.80
Dec 02, 202227.90-0.20-0.72%28.1028.4027.80
Dec 01, 202228.300.301.06%28.0028.5027.90
Nov 30, 202227.80-0.40-1.44%28.2028.6027.80
Nov 29, 202228.400.200.70%28.2028.8028.00
Nov 28, 202228.400.401.41%28.0028.6028.00
Nov 25, 202228.600.100.35%28.5028.7028.00
Nov 24, 202228.600.000.00%28.6028.7028.00
Nov 23, 202228.700.401.39%28.3028.8028.10
Nov 22, 202228.500.000.00%28.5028.9028.00
Nov 21, 202228.700.802.79%27.9029.3027.50
Nov 18, 202226.900.200.74%26.7026.9026.60
Nov 17, 202227.100.000.00%27.1027.2026.60
Nov 16, 202227.10-0.10-0.37%27.2027.3027.00
Nov 15, 202227.20-0.20-0.74%27.4027.4027.20
Nov 14, 202227.20-0.20-0.74%27.4027.4027.20
Nov 11, 202227.30-0.60-2.20%27.9027.9027.10
Nov 10, 202227.900.501.79%27.4028.0027.40
Nov 09, 202227.40-0.60-2.19%28.0028.1027.20
Nov 08, 202227.30-0.20-0.73%27.5027.5027.30
Nov 07, 202227.30-0.10-0.37%27.4027.4027.30
Nov 04, 202227.300.000.00%27.3027.3027.20
Nov 03, 202227.30-0.30-1.10%27.6027.7027.20
Nov 02, 202227.20-0.20-0.74%27.4027.4027.20
Nov 01, 202227.300.000.00%27.3027.4027.30
Oct 31, 202227.30-0.20-0.73%27.5027.5027.30
Oct 28, 202227.30-0.70-2.56%28.0028.0027.30
Oct 27, 202227.900.000.00%27.9027.9027.70
Oct 26, 202227.60-0.10-0.36%27.7027.7027.50
Oct 25, 202227.50-0.10-0.36%27.6027.7027.10
Oct 24, 202227.000.301.11%26.7027.1026.70
Oct 21, 202226.50-0.40-1.51%26.9026.9026.40
Oct 20, 202226.30-0.90-3.42%27.2027.4026.30
Oct 19, 202226.80-0.70-2.61%27.5027.5026.70
Oct 18, 202226.70-0.80-3.00%27.5027.5026.70
Oct 17, 202227.00-0.20-0.74%27.2027.2027.00
Oct 14, 202226.80-0.70-2.61%27.5027.5026.80
Oct 13, 202227.20-0.60-2.21%27.8027.8027.10
Oct 12, 202227.50-0.50-1.82%28.0028.0027.10
Oct 11, 202227.10-0.90-3.32%28.0028.1027.10
Oct 10, 202227.10-0.30-1.11%27.4027.4027.10
Oct 07, 202227.10-0.10-0.37%27.2027.2027.10
Oct 06, 202227.10-0.10-0.37%27.2027.2027.10
Oct 05, 202227.300.100.37%27.2027.4026.90
Oct 04, 202227.30-0.20-0.73%27.5027.5027.20
Oct 03, 202227.300.000.00%27.3027.3027.10
Sep 30, 202227.30-0.10-0.37%27.4027.5027.10
Sep 29, 202227.20-0.30-1.10%27.5027.5027.00
Sep 28, 202227.10-0.80-2.95%27.9028.0026.80
Sep 27, 202227.200.200.74%27.0027.3027.00
Sep 26, 202227.20-1.00-3.68%28.2028.3027.00
Sep 23, 202222.70-0.80-3.52%23.5023.5022.30
Sep 22, 202222.90-0.70-3.06%23.6023.7022.40
Sep 21, 202224.001.004.17%23.0024.1022.80
Sep 20, 202222.901.205.24%21.7023.1021.50
Sep 16, 202222.00-0.90-4.09%22.9023.1022.00
Sep 15, 202222.10-0.90-4.07%23.0023.0022.10
Sep 14, 202223.001.205.22%21.8023.1021.00
Sep 13, 202221.60-0.30-1.39%21.9022.0021.40
Sep 12, 202222.00-0.30-1.36%22.3022.4022.00
Sep 09, 202222.30-0.80-3.59%23.1023.1021.90
Sep 08, 202222.50-0.50-2.22%23.0023.0022.20
Sep 07, 202223.000.000.00%23.0023.1022.40
Sep 06, 202222.10-0.90-4.07%23.0023.0022.00
Sep 05, 202221.90-1.30-5.94%23.2023.3021.40
Sep 02, 202222.400.000.00%22.4022.5022.30
Sep 01, 202222.400.502.23%21.9023.3021.80
Aug 31, 202222.30-1.00-4.48%23.3023.3022.20
Aug 30, 202222.10-1.09-4.93%23.1923.2121.70
Aug 26, 202222.53-0.11-0.49%22.6422.6522.21
Aug 25, 202223.14-0.11-0.48%23.2523.2921.74
Aug 24, 202223.14-0.92-3.98%24.0624.0823.03
Aug 23, 202224.01-0.77-3.21%24.7824.7822.82
Aug 22, 202224.03-0.88-3.66%24.9124.9122.62
Aug 19, 202224.21-0.61-2.52%24.8224.8224.21
Aug 18, 202223.71-0.77-3.25%24.4824.8322.92
Aug 17, 202224.22-0.45-1.86%24.6724.7824.22
Aug 16, 202224.02-0.93-3.87%24.9524.9523.73
Aug 15, 202224.64-0.23-0.93%24.8724.9623.97
Aug 12, 202224.64-0.09-0.37%24.7325.1924.51
Aug 11, 202224.740.702.83%24.0425.0624.03
Aug 10, 202224.140.612.53%23.5324.1523.52
Aug 09, 202223.610.361.52%23.2524.1223.25
Aug 08, 202223.12-0.23-0.99%23.3523.3523.03
Aug 05, 202223.22-0.71-3.06%23.9324.5822.94
Aug 04, 202222.030.030.14%22.0022.9321.82
Aug 03, 202221.810.251.15%21.5622.0621.23
Aug 02, 202221.74-1.05-4.83%22.7922.8121.02
Aug 01, 202223.090.050.22%23.0423.0922.11
Jul 29, 202223.030.592.56%22.4423.1021.82
Jul 28, 202222.430.080.36%22.3522.9322.32
Jul 27, 202222.11-1.04-4.70%23.1523.2621.92
Jul 26, 202222.850.913.98%21.9422.9221.92
Jul 25, 202222.830.271.18%22.5622.8921.71
Jul 22, 202221.62-0.53-2.45%22.1522.2520.31
Jul 21, 202221.92-0.52-2.37%22.4422.6321.91
Jul 20, 202222.130.291.31%21.8422.4421.53
Jul 19, 202221.720.602.76%21.1222.1321.11
Jul 18, 202221.45-1.25-5.83%22.7022.7021.45
Jul 15, 202221.54-0.53-2.46%22.0722.0720.71
Jul 14, 202221.84-0.74-3.39%22.5822.5820.71
Jul 13, 202220.72-1.22-5.89%21.9421.9620.52
Jul 12, 202222.231.094.90%21.1422.3421.11
Jul 11, 202221.83-0.09-0.41%21.9222.2521.81
Jul 08, 202222.230.180.81%22.0522.2321.61
Jul 07, 202221.730.673.08%21.0621.7320.82
Jul 06, 202220.94-1.01-4.82%21.9521.9520.81
Jul 05, 202221.420.090.42%21.3322.0621.01
Jul 04, 202220.92-0.71-3.39%21.6322.6020.81
Jul 01, 202221.310.401.88%20.9121.3320.91
Jun 30, 202221.12-0.12-0.57%21.2422.0621.00
Jun 29, 202221.02-1.67-7.94%22.6922.6920.62
Jun 28, 202221.700.271.24%21.4321.9320.71
Jun 27, 202221.02-1.04-4.95%22.0622.3720.42
Jun 24, 202221.730.050.23%21.6821.9520.80
Jun 23, 202221.150.120.57%21.0321.4220.72
Jun 22, 202221.430.713.31%20.7221.5420.61
Jun 21, 202220.51-0.31-1.51%20.8221.1520.31
Jun 20, 202221.150.090.43%21.0621.2520.61
Jun 17, 202220.83-1.04-4.99%21.8721.8720.21
Jun 16, 202220.53-1.93-9.40%22.4622.4820.30
Jun 15, 202222.13-1.61-7.28%23.7424.0722.03
Jun 14, 202222.42-0.45-2.01%22.8722.8722.02
Jun 13, 202222.73-0.93-4.09%23.6623.6822.30
Jun 10, 202223.53-0.20-0.85%23.7324.2623.33
Jun 09, 202224.120.190.79%23.9324.4223.51
Jun 08, 202223.710.180.76%23.5323.7323.32
Jun 07, 202223.42-1.12-4.78%24.5424.5723.21
Jun 06, 202224.390.552.26%23.8424.3923.41
Jun 01, 202224.03-0.39-1.62%24.4224.4323.32
May 31, 202223.51-0.01-0.04%23.5223.8723.01
May 30, 202223.620.080.34%23.5424.4523.11
May 27, 202223.410.070.30%23.3424.0323.33
May 26, 202223.11-0.56-2.42%23.6724.0722.82
May 25, 202222.42-0.41-1.83%22.8322.8321.71
May 24, 202222.14-1.55-7.00%23.6923.6921.53
May 23, 202222.21-1.22-5.49%23.4324.3322.11
May 20, 202222.93-0.39-1.70%23.3224.2522.52
May 19, 202223.55-2.81-11.93%26.3626.4222.50
May 18, 202224.83-0.19-0.77%25.0226.5324.52
May 17, 202224.81-0.92-3.71%25.7326.3724.71
May 16, 202225.42-0.92-3.62%26.3426.3425.21
May 13, 202226.511.294.87%25.2226.9625.22
May 12, 202225.311.264.98%24.0527.1823.93
May 11, 202224.620.261.06%24.3624.9422.72
May 10, 202224.562.058.35%22.5124.5622.21
May 09, 202224.340.923.78%23.4224.3422.61
May 06, 202223.32-1.68-7.20%25.0025.0422.71
May 05, 202223.72-0.66-2.78%24.3824.9523.62
May 04, 202224.22-1.17-4.83%25.3925.5823.21
May 03, 202224.922.7010.83%22.2225.6622.22
Apr 29, 202222.31-0.74-3.32%23.0523.0622.11
Apr 28, 202222.520.090.40%22.4323.6222.11
Apr 27, 202222.210.090.41%22.1222.2222.01
Apr 26, 202222.22-0.02-0.09%22.2422.3321.91
Apr 25, 202221.81-2.05-9.40%23.8623.8621.01
Apr 22, 202222.82-2.20-9.64%25.0225.0322.71
Apr 21, 202224.83-1.06-4.27%25.8925.8923.71
Apr 20, 202224.41-0.62-2.54%25.0325.8724.41
Apr 19, 202225.32-2.09-8.25%27.4127.4324.61
Apr 14, 202225.81-1.21-4.69%27.0227.0225.71
Apr 13, 202227.21-0.02-0.07%27.2327.2326.71
Apr 12, 202226.92-1.09-4.05%28.0128.0326.81
Apr 11, 202228.220.000.00%28.2228.2228.11
Apr 08, 202228.11-0.21-0.75%28.3228.3227.81
Apr 07, 202227.91-0.41-1.47%28.3228.3327.91
Apr 06, 202228.22-0.40-1.42%28.6228.8328.11
Apr 05, 202229.040.722.48%28.3229.0428.11
Apr 04, 202228.110.000.00%28.1128.4428.11
Apr 01, 202228.220.060.21%28.1628.5328.03
Mar 31, 202228.22-0.10-0.35%28.3228.4328.11
Mar 30, 202228.22-0.50-1.77%28.7228.9428.11
Mar 29, 202228.630.110.38%28.5228.8228.11
Mar 28, 202228.321.013.57%27.3128.5527.21
Mar 25, 202227.23-0.21-0.77%27.4428.2126.71
Mar 24, 202227.52-0.50-1.82%28.0228.5427.41
Mar 23, 202228.010.802.86%27.2128.0526.03
Mar 22, 202227.831.384.96%26.4527.8626.31
Mar 21, 202226.020.170.65%25.8527.5625.61
Mar 18, 202222.240.492.20%21.7522.5021.53
Mar 17, 202221.92-0.51-2.33%22.4322.4521.71
Mar 16, 202221.810.200.92%21.6122.0221.61
Mar 15, 202221.910.200.91%21.7122.0321.71
Mar 14, 202221.910.904.11%21.0122.0421.01
Mar 11, 202221.85-0.08-0.37%21.9321.9521.62
Mar 10, 202221.830.281.28%21.5521.8521.41
Mar 09, 202221.42-0.06-0.28%21.4821.5720.41
Mar 08, 202220.47-0.15-0.73%20.6220.8720.21
Mar 07, 202220.03-1.16-5.79%21.1921.2019.47
Mar 04, 202220.92-0.30-1.43%21.2221.2220.81
Mar 03, 202220.71-0.22-1.06%20.9321.0320.51
Mar 02, 202221.22-0.11-0.52%21.3321.3520.81
Mar 01, 202220.92-0.66-3.15%21.5821.9320.91
Feb 28, 202221.730.060.28%21.6721.8321.11
Feb 25, 202220.92-0.30-1.43%21.2221.6420.92
Feb 24, 202221.32-0.61-2.86%21.9322.4521.21
Feb 23, 202222.620.592.61%22.0322.9521.92
Feb 22, 202222.25-0.71-3.19%22.9622.9621.92
Feb 21, 202222.810.050.22%22.7623.0422.31
Feb 18, 202222.610.883.89%21.7322.8521.71
Feb 17, 202222.730.381.67%22.3522.7522.24
Feb 16, 202222.42-0.39-1.74%22.8122.8121.91
Feb 15, 202222.320.080.36%22.2422.6522.21
Feb 14, 202222.440.261.16%22.1822.4421.31
Feb 11, 202222.730.502.20%22.2322.7422.21
Feb 10, 202222.020.401.82%21.6222.4221.62
Feb 09, 202221.71-0.11-0.51%21.8221.9321.71
Feb 08, 202221.92-0.52-2.37%22.4422.6321.81
Feb 07, 202221.93-0.60-2.74%22.5322.9521.92
Feb 04, 202222.71-0.11-0.48%22.8223.4622.61
Feb 03, 202223.03-0.02-0.09%23.0523.7022.61
Feb 02, 202223.720.471.98%23.2523.7523.02
Feb 01, 202223.410.170.73%23.2423.7422.61
Jan 31, 202223.120.602.60%22.5223.3422.42
Jan 28, 202222.22-0.46-2.07%22.6823.4322.21
Jan 27, 202222.820.893.90%21.9322.8521.51
Jan 26, 202222.110.180.81%21.9322.2421.62
Jan 25, 202221.52-0.12-0.56%21.6422.1820.91
Jan 24, 202221.220.080.38%21.1422.2920.81
Jan 21, 202221.51-1.93-8.97%23.4423.4920.81
Jan 20, 202222.72-0.50-2.20%23.2223.9922.71
Jan 19, 202223.41-0.57-2.43%23.9823.9823.31
Jan 18, 202223.33-0.52-2.23%23.8524.0623.11
Jan 17, 202223.84-0.68-2.85%24.5224.5223.22
Jan 14, 202224.120.662.74%23.4624.4423.22
Jan 13, 202223.320.080.34%23.2423.5423.22
Jan 12, 202223.130.010.04%23.1223.2322.92
Jan 11, 202223.03-0.10-0.43%23.1323.1522.61
Jan 10, 202223.140.020.09%23.1223.3422.91
Jan 07, 202223.260.120.52%23.1423.2622.72
Jan 06, 202222.82-0.11-0.48%22.9323.2322.71
Jan 05, 202223.130.110.48%23.0223.1322.81
Jan 04, 202223.12-0.20-0.87%23.3223.4322.61
Dec 31, 202123.410.060.26%23.3523.5723.13
Dec 30, 202122.931.305.67%21.6322.9421.41
Dec 29, 202121.74-0.29-1.33%22.0322.0821.42
Dec 24, 202122.23-0.02-0.09%22.2522.2521.91
Dec 23, 202121.91-0.54-2.46%22.4522.4521.91
Dec 22, 202122.440.000.00%22.4422.4622.01
Dec 21, 202122.02-0.32-1.45%22.3422.4421.91
Dec 20, 202122.22-0.44-1.98%22.6622.8822.01
Dec 17, 202122.22-0.63-2.84%22.8522.8521.91
Dec 16, 202122.33-0.53-2.37%22.8622.9522.11
Dec 15, 202122.220.110.50%22.1122.5522.11
Dec 14, 202122.23-0.21-0.94%22.4422.4422.12
Dec 13, 202122.330.301.34%22.0322.3422.01
Dec 10, 202121.830.411.88%21.4221.8421.41
Dec 09, 202121.620.271.25%21.3521.8621.31
Dec 08, 202121.43-0.34-1.59%21.7721.8621.41
Dec 07, 202121.11-0.22-1.04%21.3321.9921.11
Dec 06, 202121.42-0.11-0.51%21.5321.5321.11
Dec 03, 202121.43-0.39-1.82%21.8221.9721.11
Dec 02, 202122.041.325.99%20.7222.0420.71
Dec 01, 202120.410.643.14%19.7720.6319.58
Nov 30, 202118.86-1.18-6.26%20.0420.0618.80
Nov 29, 202119.14-0.45-2.35%19.5920.0619.01
Nov 26, 202118.59-1.17-6.29%19.7619.8018.26
Nov 25, 202119.15-0.34-1.78%19.4919.4919.15
Nov 24, 202119.06-0.75-3.93%19.8119.8119.05
Nov 23, 202119.43-0.39-2.01%19.8220.0419.16
Nov 22, 202119.11-0.87-4.55%19.9820.0219.05
Nov 19, 202119.36-0.76-3.93%20.1220.1319.36
Nov 18, 202120.220.000.00%20.2220.2220.11
Nov 17, 202120.00-0.42-2.10%20.4220.4319.90
Nov 16, 202120.110.763.78%19.3520.5718.65
Nov 15, 202119.490.070.36%19.4219.4919.05
Nov 12, 202119.37-0.17-0.88%19.5419.5419.10
Nov 11, 202119.050.010.05%19.0419.4918.87
Nov 10, 202119.38-0.10-0.52%19.4819.5119.15
Nov 09, 202118.98-0.52-2.74%19.5019.5818.70
Nov 08, 202119.530.130.67%19.4019.5618.77
Nov 05, 202118.770.070.37%18.7019.1318.66
Nov 04, 202119.41-0.11-0.57%19.5219.5218.85
Nov 03, 202118.78-0.09-0.48%18.8719.5518.53
Nov 02, 202118.53-0.46-2.48%18.9919.0518.05
Nov 01, 202119.01-0.50-2.63%19.5119.5218.52
Oct 29, 202118.470.050.27%18.4219.0618.42
Oct 28, 202118.53-0.87-4.70%19.4019.4018.25
Oct 27, 202118.56-0.97-5.23%19.5319.5718.56
Oct 26, 202118.88-0.47-2.49%19.3519.3718.31
Oct 25, 202118.80-0.08-0.43%18.8819.5718.51
Oct 22, 202118.81-0.01-0.05%18.8218.8218.05
Oct 21, 202118.920.020.11%18.9018.9218.80
Oct 20, 202118.53-0.28-1.51%18.8118.9318.05
Oct 18, 202118.42-0.79-4.29%19.2119.2318.41
Oct 15, 202118.58-0.99-5.33%19.5719.5718.52
Oct 14, 202118.94-0.17-0.90%19.1119.1118.81
Oct 13, 202118.72-0.63-3.37%19.3519.4918.52
Oct 12, 202119.03-0.47-2.47%19.5019.5118.96
Oct 11, 202119.10-0.47-2.46%19.5719.5718.60
Oct 08, 202119.070.090.47%18.9819.0718.96
Oct 07, 202119.040.281.47%18.7619.0618.20
Oct 06, 202117.98-0.25-1.39%18.2318.3017.60
Oct 05, 202118.52-0.19-1.03%18.7119.0518.01
Oct 04, 202118.12-0.04-0.22%18.1618.1917.90
Oct 01, 202118.69-0.27-1.44%18.9618.9718.15
Sep 30, 202118.73-0.80-4.27%19.5319.5318.41
Sep 29, 202118.570.371.99%18.2019.5118.20
Sep 28, 202119.590.110.56%19.4819.5918.66
Sep 27, 202119.07-0.48-2.52%19.5519.6218.70
Sep 24, 202118.88-0.40-2.12%19.2820.0518.86
Sep 23, 202119.57-0.31-1.58%19.8820.4419.15
Sep 22, 202120.01-0.04-0.20%20.0520.2019.45
Sep 21, 202119.96-0.12-0.60%20.0820.0819.91
Sep 20, 202120.01-0.29-1.45%20.3020.4119.41
Sep 17, 202119.720.150.76%19.5720.5519.27
Sep 16, 202119.530.452.30%19.0819.5518.74
Sep 15, 202118.66-0.41-2.20%19.0719.0718.66
Sep 14, 202118.58-0.07-0.38%18.6519.0618.56
Sep 13, 202119.010.894.68%18.1219.1118.12
Sep 10, 202119.08-0.01-0.05%19.0919.1018.65
Sep 09, 202118.910.010.05%18.9018.9118.90
Sep 08, 202118.53-1.06-5.72%19.5919.5918.22
Sep 07, 202118.91-0.76-4.02%19.6719.7418.02
Sep 06, 202119.38-0.36-1.86%19.7419.7419.16
Sep 03, 202120.090.241.19%19.8520.6918.64
Sep 02, 202119.670.311.58%19.3620.6419.36
Sep 01, 202119.830.723.63%19.1120.1418.78
Aug 31, 202119.65-1.38-7.02%21.0321.0819.37
Aug 27, 202121.151.838.65%19.3221.1919.11
Aug 26, 202118.79-0.81-4.31%19.6019.6018.10
Aug 25, 202119.380.160.83%19.2219.9819.01
Aug 24, 202119.37-0.71-3.67%20.0820.0918.81
Aug 23, 202118.96-0.66-3.48%19.6220.0818.82

Inversiones sin comisión para todos
Compra y vende Pendragon PLC -p0 (0%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image