Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / OTC Markets / PDYPY.US
Flutter Entertainment
Flutter Entertainment
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
PDYPY
MERCADO
OTC Markets
ISIN
US3440441026

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 03, 202379.73-1.19-1.49%80.9281.6779.13
Feb 02, 202381.671.251.53%80.4282.0480.00
Feb 01, 202378.940.280.35%78.6679.1677.75
Jan 31, 202377.810.620.80%77.1978.3476.91
Jan 30, 202376.87-0.37-0.48%77.2477.5676.59
Jan 27, 202377.520.951.23%76.5778.0376.21
Jan 26, 202379.21-0.58-0.73%79.7980.1878.23
Jan 25, 202379.580.550.69%79.0379.7478.19
Jan 24, 202379.950.981.23%78.9780.0078.44
Jan 23, 202378.280.420.54%77.8678.5377.28
Jan 20, 202377.981.231.58%76.7578.0076.47
Jan 19, 202376.331.572.06%74.7676.5174.34
Jan 18, 202374.60-1.31-1.76%75.9176.7174.56
Jan 17, 202375.39-0.97-1.29%76.3677.2975.25
Jan 13, 202376.701.411.84%75.2977.2275.19
Jan 12, 202376.591.231.61%75.3677.0974.58
Jan 11, 202375.63-0.15-0.20%75.7876.0975.11
Jan 10, 202375.75-0.50-0.66%76.2577.1075.07
Jan 09, 202375.380.831.10%74.5576.9374.19
Jan 06, 202372.662.072.85%70.5972.8970.54
Jan 05, 202370.32-1.53-2.18%71.8572.5170.14
Jan 04, 202371.801.752.44%70.0572.2269.34
Jan 03, 202369.090.050.07%69.0470.6068.70
Dec 30, 202268.34-0.47-0.69%68.8169.6067.70
Dec 29, 202269.030.600.87%68.4369.5668.41
Dec 28, 202268.31-1.82-2.66%70.1370.4568.10
Dec 27, 202269.90-0.54-0.77%70.4473.7769.72
Dec 23, 202269.81-0.50-0.72%70.3170.7869.67
Dec 22, 202269.61-0.67-0.96%70.2871.1268.80
Dec 21, 202270.530.540.77%69.9970.9669.38
Dec 20, 202269.711.101.58%68.6169.9668.37
Dec 19, 202269.42-1.03-1.48%70.4570.4969.06
Dec 16, 202269.67-0.02-0.03%69.6970.6269.01
Dec 15, 202270.92-2.22-3.13%73.1473.6470.71
Dec 14, 202274.09-0.89-1.20%74.9874.9873.41
Dec 13, 202275.030.210.28%74.8277.1374.43
Dec 12, 202274.010.020.03%73.9974.1673.29
Dec 09, 202273.38-0.57-0.78%73.9575.1572.83
Dec 08, 202272.730.210.29%72.5273.8172.13
Dec 07, 202272.00-1.15-1.60%73.1574.3271.70
Dec 06, 202272.98-0.30-0.41%73.2874.0972.03
Dec 05, 202272.67-1.97-2.71%74.6474.6472.67
Dec 02, 202273.67-0.75-1.02%74.4275.5872.21
Dec 01, 202274.13-0.99-1.34%75.1275.8973.64
Nov 30, 202273.821.351.83%72.4773.9772.24
Nov 29, 202271.51-0.23-0.32%71.7472.9371.00
Nov 28, 202271.58-0.70-0.98%72.2872.9371.52
Nov 25, 202271.520.290.41%71.2371.7170.91
Nov 23, 202271.26-0.31-0.44%71.5771.5770.15
Nov 22, 202268.64-0.49-0.71%69.1371.1567.63
Nov 21, 202267.83-0.31-0.46%68.1470.3566.99
Nov 18, 202269.320.530.76%68.7970.2068.32
Nov 17, 202267.080.781.16%66.3068.2065.21
Nov 16, 202267.48-0.92-1.36%68.4070.3666.56
Nov 15, 202268.680.400.58%68.2870.3166.81
Nov 14, 202267.53-1.28-1.90%68.8170.2966.95
Nov 11, 202269.86-0.16-0.23%70.0270.1568.72
Nov 10, 202268.953.695.35%65.2670.3264.64
Nov 09, 202265.42-1.80-2.75%67.2267.2264.53
Nov 08, 202268.850.971.41%67.8870.2567.02
Nov 07, 202268.39-0.58-0.85%68.9770.3167.12
Nov 04, 202265.641.171.78%64.4765.9763.07
Nov 03, 202263.26-2.64-4.17%65.9065.9062.49
Nov 02, 202266.44-1.87-2.81%68.3170.3666.34
Nov 01, 202266.79-0.96-1.44%67.7569.8865.42
Oct 31, 202266.45-0.31-0.47%66.7667.6165.74
Oct 28, 202266.07-0.92-1.39%66.9968.6065.03
Oct 27, 202266.720.080.12%66.6469.0066.16
Oct 26, 202266.971.111.66%65.8668.4064.72
Oct 25, 202265.291.832.80%63.4665.8161.94
Oct 24, 202261.56-0.86-1.40%62.4264.9060.36
Oct 21, 202260.790.570.94%60.2262.8859.21
Oct 20, 202260.09-0.41-0.68%60.5062.7959.63
Oct 19, 202259.53-1.52-2.55%61.0562.9159.01
Oct 18, 202262.120.110.18%62.0164.9061.43
Oct 17, 202261.332.233.64%59.1061.6758.64
Oct 14, 202257.90-1.49-2.57%59.3961.6957.77
Oct 13, 202258.76-0.36-0.61%59.1261.8655.02
Oct 12, 202255.91-2.04-3.65%57.9557.9554.75
Oct 11, 202255.19-3.77-6.83%58.9658.9654.62
Oct 10, 202256.39-3.06-5.43%59.4559.4856.07
Oct 07, 202257.32-1.05-1.83%58.3762.7856.81
Oct 06, 202258.94-2.89-4.90%61.8361.9858.18
Oct 05, 202259.440.060.10%59.3861.4257.30
Oct 04, 202260.783.385.56%57.4061.3857.35
Oct 03, 202255.10-3.11-5.64%58.2158.2154.35
Sep 30, 202255.590.280.50%55.3155.8754.46
Sep 29, 202255.00-1.31-2.38%56.3156.3154.19
Sep 28, 202256.16-0.50-0.89%56.6656.6654.00
Sep 27, 202255.24-2.49-4.51%57.7358.0854.73
Sep 26, 202253.970.400.74%53.5754.7352.97
Sep 23, 202253.51-2.12-3.96%55.6356.2052.96
Sep 22, 202255.14-2.65-4.81%57.7957.8354.82
Sep 21, 202257.15-3.18-5.56%60.3360.3856.60
Sep 20, 202258.78-1.31-2.23%60.0961.1958.37
Sep 19, 202259.470.320.54%59.1559.4858.20
Sep 16, 202259.60-0.57-0.96%60.1762.0359.03
Sep 15, 202261.180.751.23%60.4361.7358.96
Sep 14, 202260.24-2.50-4.15%62.7462.7858.98
Sep 13, 202260.50-3.59-5.93%64.0964.8260.49
Sep 12, 202262.880.230.37%62.6565.1561.91
Sep 09, 202260.03-0.61-1.02%60.6462.6659.21
Sep 08, 202259.08-0.62-1.05%59.7061.6257.26
Sep 07, 202260.16-0.15-0.25%60.3160.3557.51
Sep 06, 202258.44-0.86-1.47%59.3059.6758.03
Sep 02, 202259.07-1.19-2.01%60.2660.3858.94
Sep 01, 202260.14-2.54-4.22%62.6862.7258.78
Aug 31, 202262.97-1.78-2.83%64.7564.8762.48
Aug 30, 202261.93-1.37-2.21%63.3063.8561.28
Aug 29, 202262.790.380.61%62.4165.4361.90
Aug 26, 202262.90-1.78-2.83%64.6866.0762.85
Aug 25, 202265.32-0.32-0.49%65.6465.7464.39
Aug 24, 202264.850.070.11%64.7865.3463.89
Aug 23, 202264.320.771.20%63.5564.8362.74
Aug 22, 202263.23-0.61-0.96%63.8465.4062.90
Aug 19, 202264.05-2.00-3.12%66.0566.1063.81
Aug 18, 202264.84-1.09-1.68%65.9365.9564.76
Aug 17, 202265.460.570.87%64.8965.9264.20
Aug 16, 202265.110.120.18%64.9965.5664.62
Aug 15, 202264.93-0.70-1.08%65.6365.6564.85
Aug 12, 202265.431.902.90%63.5365.7963.14
Aug 11, 202257.28-0.74-1.29%58.0259.8057.00
Aug 10, 202256.081.091.94%54.9958.9754.35
Aug 09, 202251.94-0.95-1.83%52.8953.1651.90
Aug 08, 202253.23-0.10-0.19%53.3354.0053.00
Aug 05, 202252.58-1.42-2.70%54.0054.0952.02
Aug 04, 202252.951.542.91%51.4153.2951.40
Aug 03, 202251.010.050.10%50.9651.1550.05
Aug 02, 202249.26-2.55-5.18%51.8151.9448.95
Aug 01, 202250.72-0.05-0.10%50.7752.8149.89
Jul 29, 202250.40-2.97-5.89%53.3753.3749.02
Jul 28, 202249.710.701.41%49.0149.9048.01
Jul 27, 202249.661.352.72%48.3150.1548.21
Jul 26, 202246.89-3.14-6.70%50.0350.0346.81
Jul 25, 202248.45-1.48-3.05%49.9352.0648.07
Jul 22, 202249.300.130.26%49.1750.0548.89
Jul 21, 202248.39-0.14-0.29%48.5349.1947.53
Jul 20, 202247.95-0.09-0.19%48.0448.8347.06
Jul 19, 202247.18-0.97-2.06%48.1548.1546.23
Jul 18, 202246.53-0.70-1.50%47.2349.0546.37
Jul 15, 202245.670.170.37%45.5045.8444.67
Jul 14, 202245.56-2.07-4.54%47.6347.6544.36
Jul 13, 202245.54-0.02-0.04%45.5645.8543.74
Jul 12, 202245.42-0.69-1.52%46.1146.4044.79
Jul 11, 202246.12-2.60-5.64%48.7248.7246.05
Jul 08, 202248.71-0.48-0.99%49.1950.0047.83
Jul 07, 202248.83-1.43-2.93%50.2650.2648.01
Jul 06, 202250.930.991.94%49.9451.0249.72
Jul 05, 202249.85-2.20-4.41%52.0552.0548.17
Jul 01, 202250.750.320.63%50.4351.0849.06
Jun 30, 202251.09-1.91-3.74%53.0053.2349.44
Jun 29, 202251.06-0.51-1.00%51.5752.3450.69
Jun 28, 202251.57-1.84-3.57%53.4155.4851.55
Jun 27, 202253.73-1.10-2.05%54.8356.9853.58
Jun 24, 202254.33-1.03-1.90%55.3655.3652.56
Jun 23, 202252.01-3.27-6.29%55.2855.3051.22
Jun 22, 202251.50-2.76-5.36%54.2654.3051.08
Jun 21, 202252.60-1.90-3.61%54.5054.5651.24
Jun 17, 202250.89-3.49-6.86%54.3854.4649.85
Jun 16, 202251.02-0.62-1.22%51.6451.6450.30
Jun 15, 202253.270.921.73%52.3553.7250.43
Jun 14, 202249.54-0.33-0.67%49.8750.4748.45
Jun 13, 202250.20-3.83-7.63%54.0354.1850.09
Jun 10, 202253.16-5.08-9.56%58.2458.2453.01
Jun 09, 202256.41-1.32-2.34%57.7358.6256.38
Jun 08, 202257.35-1.93-3.37%59.2859.2856.30
Jun 07, 202257.66-0.05-0.09%57.7158.5156.51
Jun 06, 202257.83-0.60-1.04%58.4359.7057.52
Jun 03, 202257.70-0.36-0.62%58.0659.2557.09
Jun 02, 202257.71-0.67-1.16%58.3858.8355.68
Jun 01, 202257.81-4.09-7.07%61.9061.9057.72
May 31, 202262.170.440.71%61.7362.8760.86
May 27, 202261.601.522.47%60.0861.7360.00
May 26, 202259.800.811.35%58.9960.0258.42
May 25, 202258.590.350.60%58.2459.0657.44
May 24, 202257.85-0.58-1.00%58.4358.5256.36
May 23, 202258.83-0.16-0.27%58.9960.0258.49
May 20, 202257.640.791.37%56.8558.1256.76
May 19, 202255.770.180.32%55.5956.8755.15
May 18, 202255.71-0.85-1.53%56.5656.8655.01
May 17, 202256.080.150.27%55.9356.8955.34
May 16, 202255.030.320.58%54.7156.0653.75
May 13, 202255.461.242.24%54.2255.6653.57
May 12, 202251.940.220.42%51.7252.8750.39
May 11, 202251.180.511.00%50.6752.8850.64
May 10, 202251.07-0.05-0.10%51.1251.9050.33
May 09, 202249.49-3.07-6.20%52.5652.6048.90
May 06, 202252.94-0.58-1.10%53.5253.7451.63
May 05, 202252.46-3.40-6.48%55.8655.8952.20
May 04, 202256.280.711.26%55.5757.3454.29
May 03, 202252.04-0.02-0.04%52.0652.0750.81
May 02, 202250.76-1.55-3.05%52.3152.3150.06
Apr 29, 202250.74-0.35-0.69%51.0952.0650.51
Apr 28, 202250.55-0.44-0.87%50.9951.0549.34
Apr 27, 202250.00-1.12-2.24%51.1251.6149.51
Apr 26, 202250.78-2.06-4.06%52.8452.9950.51
Apr 25, 202252.82-0.59-1.12%53.4153.5951.90
Apr 22, 202253.54-0.77-1.44%54.3154.6653.02
Apr 21, 202254.07-2.52-4.66%56.5956.6254.05
Apr 20, 202255.42-1.05-1.89%56.4756.5155.06
Apr 19, 202255.85-0.18-0.32%56.0356.1054.59
Apr 18, 202256.050.040.07%56.0156.0655.51
Apr 14, 202256.02-0.55-0.98%56.5756.5755.72
Apr 13, 202255.492.053.69%53.4455.5053.36
Apr 12, 202254.76-2.14-3.91%56.9056.9154.48
Apr 11, 202255.51-0.49-0.88%56.0057.0055.51
Apr 08, 202255.16-0.24-0.44%55.4055.6353.62
Apr 07, 202255.97-0.74-1.32%56.7157.4155.25
Apr 06, 202256.49-2.15-3.81%58.6458.6755.73
Apr 05, 202258.75-2.05-3.49%60.8060.8058.34
Apr 04, 202259.861.562.61%58.3060.5757.63
Apr 01, 202257.64-1.46-2.53%59.1059.1056.92
Mar 31, 202257.99-0.05-0.09%58.0458.7157.39
Mar 30, 202258.32-2.19-3.76%60.5160.8857.96
Mar 29, 202260.562.133.52%58.4360.8558.43
Mar 28, 202257.81-0.92-1.59%58.7358.8056.83
Mar 25, 202258.09-0.98-1.69%59.0760.1657.32
Mar 24, 202258.72-1.35-2.30%60.0760.1357.58
Mar 23, 202259.73-0.11-0.18%59.8460.3258.88
Mar 22, 202261.24-0.41-0.67%61.6561.9160.47
Mar 21, 202261.11-2.60-4.25%63.7163.7360.10
Mar 18, 202264.252.764.30%61.4964.6360.30
Mar 17, 202262.160.500.80%61.6662.9260.43
Mar 16, 202261.542.834.60%58.7162.8358.71
Mar 15, 202258.220.460.79%57.7658.7156.16
Mar 14, 202257.05-1.26-2.21%58.3161.1657.03
Mar 11, 202258.210.110.19%58.1061.7858.10
Mar 10, 202256.40-1.86-3.30%58.2661.9955.62
Mar 09, 202258.28-0.37-0.63%58.6560.0355.74
Mar 08, 202253.30-1.04-1.95%54.3455.3451.76
Mar 07, 202254.16-2.54-4.69%56.7058.3153.10
Mar 04, 202253.61-3.14-5.86%56.7557.0152.94
Mar 03, 202258.08-4.37-7.52%62.4563.0357.07
Mar 02, 202261.85-0.48-0.78%62.3363.0760.42
Mar 01, 202262.93-0.67-1.06%63.6065.0862.70
Feb 28, 202272.96-2.11-2.89%75.0775.0770.24
Feb 25, 202269.800.520.74%69.2871.1568.00
Feb 24, 202269.410.020.03%69.3970.3466.88
Feb 23, 202270.49-3.49-4.95%73.9874.2170.04
Feb 22, 202270.57-1.80-2.55%72.3773.2970.24
Feb 18, 202272.23-1.07-1.48%73.3076.1371.40
Feb 17, 202274.95-3.09-4.12%78.0478.3573.98
Feb 16, 202275.65-1.71-2.26%77.3677.4273.53
Feb 15, 202274.96-2.29-3.05%77.2577.3274.01
Feb 14, 202275.47-1.76-2.33%77.2377.8574.31
Feb 11, 202276.17-0.24-0.32%76.4178.0075.95
Feb 10, 202275.24-3.69-4.90%78.9379.3274.23
Feb 09, 202275.15-2.32-3.09%77.4777.7874.22
Feb 08, 202274.40-0.79-1.06%75.1975.6072.11
Feb 07, 202275.16-0.21-0.28%75.3776.5572.58
Feb 04, 202271.76-2.52-3.51%74.2874.3770.73
Feb 03, 202272.10-5.28-7.32%77.3877.4271.87
Feb 02, 202276.62-4.86-6.34%81.4881.5576.31
Feb 01, 202277.17-1.41-1.83%78.5878.8574.85
Jan 31, 202276.491.421.86%75.0776.6074.30
Jan 28, 202274.55-0.41-0.55%74.9675.7172.42
Jan 27, 202271.63-2.61-3.64%74.2474.8271.33
Jan 26, 202271.28-4.09-5.74%75.3775.6770.89
Jan 25, 202271.25-2.51-3.52%73.7673.8269.58
Jan 24, 202272.04-1.85-2.57%73.8973.8970.46
Jan 21, 202274.15-2.78-3.75%76.9377.2272.92
Jan 20, 202277.06-2.60-3.37%79.6679.8277.05
Jan 19, 202276.551.361.78%75.1978.3275.13
Jan 18, 202274.34-1.96-2.64%76.3076.4073.21
Jan 14, 202277.99-2.81-3.60%80.8080.8877.31
Jan 13, 202279.080.040.05%79.0482.3678.32
Jan 12, 202279.16-3.37-4.26%82.5382.5578.85
Jan 11, 202278.46-3.82-4.87%82.2882.7276.90
Jan 10, 202276.74-0.75-0.98%77.4982.1674.93
Jan 07, 202276.65-0.42-0.55%77.0777.5375.87
Jan 06, 202277.25-2.38-3.08%79.6380.6175.92
Jan 05, 202279.60-1.13-1.42%80.7383.1079.51
Jan 04, 202279.47-2.60-3.27%82.0786.4778.97
Jan 03, 202281.95-1.17-1.43%83.1284.7179.97
Dec 31, 202180.26-4.06-5.06%84.3284.4079.54
Dec 30, 202179.010.951.20%78.0679.8076.93
Dec 29, 202176.66-1.45-1.89%78.1179.3676.41
Dec 28, 202177.76-1.86-2.39%79.6279.6577.60
Dec 27, 202179.150.921.16%78.2379.4377.68
Dec 23, 202177.54-0.96-1.24%78.5080.8276.99
Dec 22, 202175.68-0.64-0.85%76.3278.5675.05
Dec 21, 202175.080.330.44%74.7575.2373.33
Dec 20, 202173.70-0.58-0.79%74.2874.7671.43
Dec 17, 202173.97-1.54-2.08%75.5175.6172.64
Dec 16, 202172.27-3.99-5.52%76.2676.3771.82
Dec 15, 202171.64-2.60-3.63%74.2474.5270.52
Dec 14, 202170.69-0.63-0.89%71.3274.1870.30
Dec 13, 202169.65-4.88-7.01%74.5374.8169.65
Dec 10, 202173.46-0.50-0.68%73.9676.4872.88
Dec 09, 202173.01-0.38-0.52%73.3973.4372.30
Dec 08, 202174.49-1.73-2.32%76.2276.6772.90
Dec 07, 202173.26-2.20-3.00%75.4675.8572.05
Dec 06, 202170.09-0.46-0.66%70.5571.1867.90
Dec 03, 202166.35-3.71-5.59%70.0670.2365.79
Dec 02, 202168.24-0.80-1.17%69.0471.5466.95
Dec 01, 202168.57-1.13-1.65%69.7072.3668.37
Nov 30, 202167.67-0.76-1.12%68.4370.3166.67
Nov 29, 202168.91-1.30-1.89%70.2172.7668.41
Nov 26, 202168.76-2.84-4.13%71.6071.6168.05
Nov 24, 202172.19-2.31-3.20%74.5075.3671.35
Nov 23, 202174.53-0.95-1.27%75.4877.6573.68
Nov 22, 202176.02-1.05-1.38%77.0779.3775.69
Nov 19, 202177.48-2.22-2.87%79.7080.0677.07
Nov 18, 202177.79-1.60-2.06%79.3982.1277.66
Nov 17, 202179.10-1.15-1.45%80.2582.8478.76
Nov 16, 202180.09-3.53-4.41%83.6283.9579.64
Nov 15, 202181.75-2.51-3.07%84.2684.9681.52
Nov 12, 202181.820.480.59%81.3482.2380.91
Nov 11, 202181.86-3.40-4.15%85.2685.5681.25
Nov 10, 202184.45-3.13-3.71%87.5887.9184.30
Nov 09, 202184.55-1.56-1.85%86.1188.5184.38
Nov 08, 202184.86-0.79-0.93%85.6588.0784.64
Nov 05, 202185.01-1.85-2.18%86.8687.9284.66
Nov 04, 202185.53-3.71-4.34%89.2489.7585.39
Nov 03, 202188.37-0.77-0.87%89.1490.2787.41
Nov 02, 202188.94-5.37-6.04%94.3194.6388.58
Nov 01, 202197.17-0.89-0.92%98.0698.4794.98
Oct 29, 202194.76-2.94-3.10%97.7097.7694.11
Oct 28, 202196.81-0.75-0.77%97.5698.6795.76
Oct 27, 202198.06-3.44-3.51%101.50101.7197.92
Oct 26, 2021100.52-0.08-0.08%100.60102.3697.72
Oct 25, 202197.83-1.16-1.19%98.99100.7397.64
Oct 22, 202199.32-2.27-2.29%101.59101.7598.70
Oct 21, 202198.18-2.93-2.98%101.11101.2097.81
Oct 20, 202199.02-3.18-3.21%102.20102.2298.19
Oct 19, 202199.420.290.29%99.13101.5198.60
Oct 18, 202198.58-3.39-3.44%101.97102.2098.48
Oct 15, 2021100.67-1.89-1.88%102.56102.9399.00
Oct 14, 202198.42-0.94-0.96%99.36101.7397.97
Oct 13, 202199.00-1.66-1.68%100.66102.6097.49
Oct 12, 202196.66-1.04-1.08%97.7099.2994.97
Oct 11, 202196.40-1.71-1.77%98.1199.6195.46
Oct 08, 202198.08-2.68-2.73%100.76102.5097.78
Oct 07, 202199.05-1.38-1.39%100.43102.4897.87
Oct 06, 202198.72-0.49-0.50%99.21101.7196.97
Oct 05, 202199.69-3.12-3.13%102.81102.8798.88
Oct 04, 202199.43-3.63-3.65%103.06103.2098.80
Oct 01, 2021101.23-1.12-1.11%102.35105.4399.93
Sep 30, 202199.33-4.21-4.24%103.54104.8899.17
Sep 29, 2021102.25-3.42-3.34%105.67106.27101.64
Sep 28, 2021103.35-2.20-2.13%105.55106.45102.52
Sep 27, 2021104.97-2.58-2.46%107.55109.07103.76
Sep 24, 2021106.11-2.55-2.40%108.66109.51105.54
Sep 23, 2021109.22-2.66-2.44%111.88112.16107.45
Sep 22, 2021108.36-2.72-2.51%111.08111.35106.00
Sep 21, 2021105.001.171.11%103.83107.13101.02
Sep 20, 2021100.901.451.44%99.45105.2299.10
Sep 17, 2021106.54-1.54-1.45%108.08108.83105.41
Sep 16, 2021104.54-2.02-1.93%106.56107.26101.35
Sep 15, 2021101.16-2.30-2.27%103.46105.69100.47
Sep 14, 2021101.23-1.27-1.25%102.50105.4099.63
Sep 13, 2021100.46-2.89-2.88%103.35103.58100.26
Sep 10, 2021101.68-2.79-2.74%104.47104.77100.72
Sep 09, 2021101.13-1.39-1.37%102.52102.5299.76
Sep 08, 2021100.30-3.96-3.95%104.26104.6299.92
Sep 07, 2021102.92-1.16-1.13%104.08104.25101.01
Sep 03, 2021101.04-1.77-1.75%102.81103.0499.52
Sep 02, 202199.56-2.07-2.08%101.63101.8298.71
Sep 01, 202199.03-3.70-3.74%102.73102.9298.69
Aug 31, 202199.73-0.22-0.22%99.9599.9797.36
Aug 30, 202199.58-1.19-1.20%100.77100.8998.71
Aug 27, 202198.42-1.82-1.85%100.24100.4597.84
Aug 26, 202199.04-2.11-2.13%101.15101.5398.86
Aug 25, 2021100.54-0.31-0.31%100.85100.9798.35
Aug 24, 202197.20-1.05-1.08%98.2598.3795.59

Inversiones sin comisión para todos
Compra y vende Flutter Entertainment PLC -$1.95 (2.39%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image