Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / PEGA.US
Pegasystems
Pegasystems
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
PEGA
MERCADO
NASDAQ
ISIN
US7055731035

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 30, 202337.42-0.33-0.88%37.7538.1637.25
Jan 27, 202338.390.020.05%38.3739.2138.24
Jan 26, 202338.530.040.10%38.4938.6037.46
Jan 25, 202337.67-0.04-0.11%37.7137.8437.17
Jan 24, 202338.45-0.43-1.12%38.8838.8938.08
Jan 23, 202338.960.511.31%38.4539.2738.32
Jan 20, 202338.04-0.51-1.34%38.5538.8337.58
Jan 19, 202338.110.992.60%37.1238.4336.99
Jan 18, 202337.25-0.72-1.93%37.9738.6136.90
Jan 17, 202335.600.411.15%35.1935.8234.80
Jan 13, 202335.451.293.64%34.1635.5634.16
Jan 12, 202334.800.371.06%34.4334.8033.35
Jan 11, 202334.310.581.69%33.7334.6433.57
Jan 10, 202333.52-1.18-3.52%34.7034.7033.42
Jan 09, 202334.73-0.10-0.29%34.8335.8934.59
Jan 06, 202334.120.531.55%33.5934.5933.47
Jan 05, 202334.33-0.08-0.23%34.4134.7133.96
Jan 04, 202335.230.140.40%35.0935.5834.10
Jan 03, 202334.61-0.40-1.16%35.0135.9234.21
Dec 30, 202234.200.461.35%33.7434.4533.71
Dec 29, 202234.461.464.24%33.0034.7632.99
Dec 28, 202232.80-0.31-0.95%33.1133.8032.63
Dec 27, 202233.17-0.67-2.02%33.8433.8433.15
Dec 23, 202234.140.130.38%34.0134.4433.78
Dec 22, 202234.400.230.67%34.1734.5433.33
Dec 21, 202234.83-0.01-0.03%34.8435.7434.54
Dec 20, 202234.640.621.79%34.0235.2934.02
Dec 19, 202234.45-1.55-4.50%36.0036.0034.08
Dec 16, 202235.98-0.03-0.08%36.0136.2735.27
Dec 15, 202236.49-0.65-1.78%37.1437.5236.11
Dec 14, 202238.01-0.28-0.74%38.2938.8337.44
Dec 13, 202238.400.220.57%38.1839.8237.79
Dec 12, 202236.530.882.41%35.6536.7735.50
Dec 09, 202235.730.260.73%35.4736.2135.47
Dec 08, 202235.860.862.40%35.0036.5035.00
Dec 07, 202235.020.250.71%34.7735.4934.77
Dec 06, 202234.99-0.54-1.54%35.5335.5334.43
Dec 05, 202235.58-0.99-2.78%36.5736.7334.97
Dec 02, 202236.930.491.33%36.4437.3936.44
Dec 01, 202237.391.092.92%36.3037.7736.30
Nov 30, 202236.230.441.21%35.7936.7635.60
Nov 29, 202235.90-0.15-0.42%36.0536.2735.52
Nov 28, 202235.98-0.95-2.64%36.9337.0635.85
Nov 25, 202237.390.240.64%37.1537.4437.02
Nov 23, 202237.521.052.80%36.4737.6436.33
Nov 22, 202236.540.280.77%36.2636.7735.53
Nov 21, 202235.22-0.25-0.71%35.4735.4734.71
Nov 18, 202235.50-2.01-5.66%37.5137.5135.46
Nov 17, 202236.67-1.38-3.76%38.0538.0536.18
Nov 16, 202237.57-1.05-2.79%38.6239.0937.23
Nov 15, 202238.17-1.92-5.03%40.0940.0937.84
Nov 14, 202237.29-0.60-1.61%37.8938.5736.53
Nov 11, 202238.04-0.36-0.95%38.4039.1136.69
Nov 10, 202236.331.183.25%35.1536.6334.51
Nov 09, 202231.46-1.42-4.51%32.8832.8831.44
Nov 08, 202232.82-0.43-1.31%33.2533.6831.91
Nov 07, 202232.440.391.20%32.0532.8731.19
Nov 04, 202231.92-2.01-6.30%33.9334.0931.19
Nov 03, 202233.16-0.84-2.53%34.0034.5432.94
Nov 02, 202233.91-3.29-9.70%37.2037.2033.90
Nov 01, 202236.11-2.90-8.03%39.0139.0136.07
Oct 31, 202237.240.200.54%37.0437.5636.56
Oct 28, 202237.040.571.54%36.4737.0635.16
Oct 27, 202236.470.260.71%36.2137.2234.60
Oct 26, 202233.240.200.60%33.0434.5532.88
Oct 25, 202233.350.842.52%32.5133.5032.38
Oct 24, 202231.57-0.17-0.54%31.7432.1430.31
Oct 21, 202231.410.331.05%31.0831.5130.14
Oct 20, 202231.05-0.21-0.68%31.2632.3330.80
Oct 19, 202230.99-1.12-3.61%32.1132.6930.76
Oct 18, 202232.380.270.83%32.1133.1131.95
Oct 17, 202232.350.120.37%32.2333.0832.22
Oct 14, 202231.13-4.74-15.23%35.8735.8730.97
Oct 13, 202231.201.274.07%29.9331.7329.24
Oct 12, 202230.77-0.33-1.07%31.1031.1429.86
Oct 11, 202230.45-0.51-1.67%30.9631.3229.93
Oct 10, 202230.98-2.35-7.59%33.3333.3830.55
Oct 07, 202232.34-1.03-3.18%33.3733.7432.09
Oct 06, 202233.81-0.05-0.15%33.8634.5033.47
Oct 05, 202233.88-0.10-0.30%33.9834.2833.02
Oct 04, 202234.370.290.84%34.0834.6533.83
Oct 03, 202232.680.090.28%32.5933.2631.82
Sep 30, 202232.17-1.52-4.72%33.6933.6932.14
Sep 29, 202233.06-1.03-3.12%34.0934.1132.83
Sep 28, 202233.891.855.46%32.0433.9232.04
Sep 27, 202232.20-0.61-1.89%32.8133.3832.03
Sep 26, 202231.89-0.71-2.23%32.6033.2731.72
Sep 23, 202232.29-0.56-1.73%32.8533.2432.13
Sep 22, 202232.94-1.35-4.10%34.2934.2932.53
Sep 21, 202234.11-0.46-1.35%34.5735.4134.05
Sep 20, 202234.26-1.22-3.56%35.4836.1134.25
Sep 19, 202235.58-2.27-6.38%37.8538.6535.36
Sep 16, 202237.88-1.11-2.93%38.9939.3637.34
Sep 15, 202240.270.260.65%40.0140.9639.78
Sep 14, 202239.950.030.08%39.9240.5138.91
Sep 13, 202239.81-0.73-1.83%40.5440.9139.54
Sep 12, 202241.671.653.96%40.0241.8940.02
Sep 09, 202240.03-0.07-0.17%40.1040.2838.57
Sep 08, 202238.272.005.23%36.2738.3035.36
Sep 07, 202236.030.070.19%35.9636.3935.55
Sep 06, 202235.37-1.89-5.34%37.2637.2635.13
Sep 02, 202235.69-2.14-6.00%37.8337.8835.53
Sep 01, 202236.780.681.85%36.1036.8035.37
Aug 31, 202236.61-1.26-3.44%37.8737.8836.48
Aug 30, 202236.48-0.54-1.48%37.0237.0535.90
Aug 29, 202236.270.200.55%36.0736.9535.79
Aug 26, 202236.26-1.34-3.70%37.6037.8535.94
Aug 25, 202237.10-0.73-1.97%37.8337.9036.69
Aug 24, 202236.57-0.75-2.05%37.3237.3636.27
Aug 23, 202236.23-1.29-3.56%37.5237.9536.20
Aug 22, 202237.44-0.99-2.64%38.4339.1737.24
Aug 19, 202239.05-1.10-2.82%40.1540.5438.72
Aug 18, 202240.53-0.08-0.20%40.6140.9240.31
Aug 17, 202240.61-0.53-1.31%41.1441.9340.35
Aug 16, 202241.83-0.21-0.50%42.0442.8441.22
Aug 15, 202242.410.070.17%42.3443.2042.19
Aug 12, 202242.181.152.73%41.0342.4240.70
Aug 11, 202240.64-0.57-1.40%41.2141.4139.85
Aug 10, 202240.480.120.30%40.3641.1040.28
Aug 09, 202238.87-1.45-3.73%40.3240.4438.36
Aug 08, 202240.750.882.16%39.8741.9739.28
Aug 05, 202239.000.130.33%38.8739.3438.06
Aug 04, 202238.78-2.08-5.36%40.8641.0338.34
Aug 03, 202240.35-0.72-1.78%41.0741.2140.10
Aug 02, 202239.840.050.13%39.7941.1039.73
Aug 01, 202240.42-0.31-0.77%40.7341.0039.18
Jul 29, 202240.16-1.10-2.74%41.2641.2638.48
Jul 28, 202240.220.180.45%40.0443.6839.50
Jul 27, 202247.55-5.75-12.09%53.3053.3046.85
Jul 26, 202246.37-2.81-6.06%49.1849.1846.06
Jul 25, 202247.84-2.45-5.12%50.2950.2947.37
Jul 22, 202250.07-0.98-1.96%51.0551.8749.46
Jul 21, 202250.690.350.69%50.3451.4950.09
Jul 20, 202250.00-0.28-0.56%50.2850.4448.61
Jul 19, 202247.730.711.49%47.0248.0646.46
Jul 18, 202246.09-6.36-13.80%52.4552.4545.89
Jul 15, 202246.20-4.24-9.18%50.4450.4445.17
Jul 14, 202244.80-5.64-12.59%50.4450.5244.48
Jul 13, 202245.54-5.89-12.93%51.4351.4345.21
Jul 12, 202247.11-1.35-2.87%48.4649.7746.64
Jul 11, 202248.40-1.38-2.85%49.7850.2747.91
Jul 08, 202250.160.230.46%49.9351.0049.18
Jul 07, 202250.53-0.59-1.17%51.1251.3649.90
Jul 06, 202250.31-1.88-3.74%52.1952.6550.14
Jul 05, 202251.291.653.22%49.6451.4248.10
Jul 01, 202249.47-2.92-5.90%52.3952.8148.07
Jun 30, 202247.90-0.20-0.42%48.1048.6746.63
Jun 29, 202249.16-0.80-1.63%49.9650.3548.90
Jun 28, 202249.44-2.23-4.51%51.6752.1649.36
Jun 27, 202251.72-1.87-3.62%53.5953.8251.22
Jun 24, 202252.720.741.40%51.9853.2250.80
Jun 23, 202250.412.855.65%47.5650.6647.24
Jun 22, 202247.010.601.28%46.4148.9146.25
Jun 21, 202246.90-0.78-1.66%47.6848.3146.73
Jun 17, 202246.532.505.37%44.0347.3444.03
Jun 16, 202244.05-1.24-2.81%45.2946.0643.28
Jun 15, 202246.47-1.71-3.68%48.1848.1845.29
Jun 14, 202245.64-2.11-4.62%47.7547.7545.13
Jun 13, 202245.95-3.56-7.75%49.5149.5145.72
Jun 10, 202249.38-2.72-5.51%52.1052.1049.03
Jun 09, 202252.17-1.97-3.78%54.1454.6352.14
Jun 08, 202254.310.250.46%54.0655.6153.71
Jun 07, 202254.011.432.65%52.5854.1452.51
Jun 06, 202253.02-2.14-4.04%55.1655.1652.48
Jun 03, 202252.50-2.38-4.53%54.8854.9952.20
Jun 02, 202254.833.987.26%50.8554.9450.76
Jun 01, 202250.28-2.58-5.13%52.8652.8649.16
May 31, 202249.60-1.54-3.10%51.1451.2649.19
May 27, 202250.561.472.91%49.0950.5648.39
May 26, 202247.71-0.57-1.19%48.2848.9347.22
May 25, 202247.801.212.53%46.5948.3246.54
May 24, 202246.61-0.98-2.10%47.5948.4746.16
May 23, 202248.55-0.36-0.74%48.9149.4047.07
May 20, 202248.49-1.60-3.30%50.0950.2347.74
May 19, 202248.771.713.51%47.0650.0347.04
May 18, 202247.06-3.06-6.50%50.1250.4646.76
May 17, 202249.90-2.14-4.29%52.0454.1749.53
May 16, 202250.51-2.59-5.13%53.1054.7850.36
May 13, 202253.40-2.36-4.42%55.7655.8152.76
May 12, 202252.775.5910.59%47.1853.0046.16
May 11, 202248.07-2.08-4.33%50.1551.9347.48
May 10, 202252.25-16.08-30.78%68.3368.5237.05
May 09, 202266.00-2.95-4.47%68.9569.7765.44
May 06, 202268.55-0.83-1.21%69.3870.5866.74
May 05, 202270.30-5.75-8.18%76.0576.0569.57
May 04, 202275.852.733.60%73.1276.0170.40
May 03, 202272.91-1.79-2.46%74.7075.5972.58
May 02, 202274.53-1.55-2.08%76.0878.2273.77
Apr 29, 202276.59-0.53-0.69%77.1278.5474.06
Apr 28, 202271.761.452.02%70.3171.8568.30
Apr 27, 202268.87-2.27-3.30%71.1471.6968.50
Apr 26, 202269.51-5.40-7.77%74.9174.9169.45
Apr 25, 202273.290.040.05%73.2573.7371.02
Apr 22, 202271.97-1.62-2.25%73.5974.1971.08
Apr 21, 202272.54-5.46-7.53%78.0078.0072.04
Apr 20, 202274.53-4.10-5.50%78.6379.3973.90
Apr 19, 202275.74-2.37-3.13%78.1178.1273.94
Apr 18, 202274.13-1.57-2.12%75.7075.7072.92
Apr 14, 202274.64-3.78-5.06%78.4278.4274.54
Apr 13, 202276.770.781.02%75.9977.3075.41
Apr 12, 202276.03-3.13-4.12%79.1679.1675.42
Apr 11, 202275.80-2.69-3.55%78.4978.4972.53
Apr 08, 202273.83-2.54-3.44%76.3776.3873.36
Apr 07, 202275.91-1.95-2.57%77.8677.8874.53
Apr 06, 202275.15-2.33-3.10%77.4877.6174.57
Apr 05, 202278.35-3.15-4.02%81.5082.4277.31
Apr 04, 202281.46-1.54-1.89%83.0083.0080.86
Apr 01, 202280.25-1.00-1.25%81.2582.2379.40
Mar 31, 202280.69-2.25-2.79%82.9482.9480.14
Mar 30, 202280.81-0.94-1.16%81.7582.7480.11
Mar 29, 202282.670.310.37%82.3683.0281.02
Mar 28, 202279.821.201.50%78.6280.0677.32
Mar 25, 202277.83-2.80-3.60%80.6381.0177.02
Mar 24, 202279.62-5.97-7.50%85.5985.5978.49
Mar 23, 202279.55-2.85-3.58%82.4082.4779.45
Mar 22, 202282.383.003.64%79.3883.4879.17
Mar 21, 202279.10-0.61-0.77%79.7180.9078.19
Mar 18, 202279.520.770.97%78.7580.6477.80
Mar 17, 202278.001.842.36%76.1679.0575.22
Mar 16, 202275.83-7.34-9.68%83.1783.1773.04
Mar 15, 202273.510.690.94%72.8273.9572.12
Mar 14, 202272.37-1.62-2.24%73.9975.1871.74
Mar 11, 202273.20-7.51-10.26%80.7180.9672.90
Mar 10, 202278.69-1.86-2.36%80.5580.5576.85
Mar 09, 202280.26-2.13-2.65%82.3982.4479.22
Mar 08, 202277.21-2.69-3.48%79.9080.4976.97
Mar 07, 202279.28-4.57-5.76%83.8584.0779.13
Mar 04, 202282.30-0.32-0.39%82.6284.7481.58
Mar 03, 202283.24-4.68-5.62%87.9287.9282.68
Mar 02, 202286.06-0.68-0.79%86.7487.3084.48
Mar 01, 202285.48-2.62-3.07%88.1088.4184.64
Feb 28, 202287.290.600.69%86.6988.2684.42
Feb 25, 202284.812.643.11%82.1784.8180.33
Feb 24, 202281.253.584.41%77.6781.5075.70
Feb 23, 202277.55-2.60-3.35%80.1581.3077.34
Feb 22, 202279.68-3.50-4.39%83.1883.2379.31
Feb 18, 202282.39-1.16-1.41%83.5583.5779.59
Feb 17, 202282.45-5.64-6.84%88.0994.8681.98
Feb 16, 202297.72-3.44-3.52%101.16101.1797.29
Feb 15, 2022101.051.471.45%99.58101.6698.95
Feb 14, 202297.780.260.27%97.52100.4597.00
Feb 11, 202297.59-2.52-2.58%100.11100.2395.97
Feb 10, 202298.81-1.38-1.40%100.19101.2797.99
Feb 09, 2022101.931.881.84%100.05102.1998.81
Feb 08, 202298.400.040.04%98.3699.2097.00
Feb 07, 202298.420.340.35%98.08101.0497.83
Feb 04, 202298.00-4.08-4.16%102.08102.0896.09
Feb 03, 202297.61-0.46-0.47%98.0799.6097.23
Feb 02, 2022100.12-2.07-2.07%102.19103.1397.93
Feb 01, 2022101.430.490.48%100.94101.9098.76
Jan 31, 202299.23-0.46-0.46%99.6999.6996.38
Jan 28, 202295.520.490.51%95.0395.6891.04
Jan 27, 202291.53-4.66-5.09%96.1996.6691.02
Jan 26, 202292.88-6.95-7.48%99.8399.8392.19
Jan 25, 202295.460.300.31%95.1697.1792.57
Jan 24, 202297.495.175.30%92.3297.6289.64
Jan 21, 202292.14-3.96-4.30%96.1096.4992.09
Jan 20, 202296.53-2.06-2.13%98.59101.1196.28
Jan 19, 202296.61-1.58-1.64%98.19100.1296.57
Jan 18, 202296.40-4.98-5.17%101.38101.4896.16
Jan 14, 202299.751.541.54%98.21100.2697.02
Jan 13, 202299.16-5.16-5.20%104.32105.2698.92
Jan 12, 2022103.21-2.08-2.02%105.29107.10101.31
Jan 11, 2022104.085.525.30%98.56104.3998.56
Jan 10, 202299.000.120.12%98.8899.0294.51
Jan 07, 202299.32-0.99-1.00%100.31102.4898.90
Jan 06, 2022100.113.503.50%96.61101.5696.49
Jan 05, 202297.28-10.75-11.05%108.03108.0396.91
Jan 04, 2022109.51-2.50-2.28%112.01112.01105.16
Jan 03, 2022110.44-4.39-3.98%114.83114.83108.18
Dec 31, 2021111.93-2.93-2.62%114.86115.22111.17
Dec 30, 2021113.880.460.40%113.42115.95113.10
Dec 29, 2021113.04-2.41-2.13%115.45115.45110.51
Dec 28, 2021111.97-8.73-7.80%120.70120.83110.48
Dec 27, 2021112.820.420.37%112.40112.99110.23
Dec 23, 2021110.640.410.37%110.23111.24108.98
Dec 22, 2021109.461.441.32%108.02110.04107.78
Dec 21, 2021108.055.294.90%102.76108.19101.25
Dec 20, 2021101.43-6.09-6.00%107.52107.52101.29
Dec 17, 2021105.420.840.80%104.58107.36102.83
Dec 16, 2021104.40-5.45-5.22%109.85110.00103.75
Dec 15, 2021108.50-4.76-4.39%113.26113.28106.35
Dec 14, 2021111.74-3.42-3.06%115.16116.67110.75
Dec 13, 2021115.950.710.61%115.24116.72113.31
Dec 10, 2021113.54-3.32-2.92%116.86116.86112.26
Dec 09, 2021113.01-3.11-2.75%116.12116.82112.71
Dec 08, 2021115.36-0.10-0.09%115.46115.71111.89
Dec 07, 2021113.010.350.31%112.66115.39112.57
Dec 06, 2021110.570.660.60%109.91111.79107.55
Dec 03, 2021109.50-5.86-5.35%115.36115.39107.55
Dec 02, 2021110.97-3.19-2.87%114.16114.22109.04
Dec 01, 2021109.47-8.70-7.95%118.17118.17109.46
Nov 30, 2021114.83-3.53-3.07%118.36118.78114.42
Nov 29, 2021117.330.170.14%117.16118.56115.13
Nov 26, 2021115.15-1.99-1.73%117.14119.79114.86
Nov 24, 2021117.740.530.45%117.21118.46115.11
Nov 23, 2021117.05-4.69-4.01%121.74121.74113.56
Nov 22, 2021119.40-1.62-1.36%121.02121.29117.14
Nov 19, 2021120.02-1.07-0.89%121.09121.52118.77
Nov 18, 2021118.060.210.18%117.85120.98115.67
Nov 17, 2021117.42-3.98-3.39%121.40121.74117.35
Nov 16, 2021120.542.031.68%118.51120.57118.17
Nov 15, 2021118.46-1.99-1.68%120.45120.45118.07
Nov 12, 2021118.87-1.58-1.33%120.45120.45117.70
Nov 11, 2021117.57-0.75-0.64%118.32118.38114.96
Nov 10, 2021117.12-4.08-3.48%121.20121.24115.79
Nov 09, 2021121.200.020.02%121.18122.68120.36
Nov 08, 2021120.58-1.17-0.97%121.75122.31119.25
Nov 05, 2021120.19-1.03-0.86%121.22121.66118.64
Nov 04, 2021120.62-2.39-1.98%123.01123.61120.32
Nov 03, 2021121.81-3.73-3.06%125.54125.54117.71
Nov 02, 2021122.651.701.39%120.95122.81119.80
Nov 01, 2021119.900.750.63%119.15122.21118.15
Oct 29, 2021118.810.760.64%118.05119.84116.12
Oct 28, 2021118.54-3.27-2.76%121.81124.88117.98
Oct 27, 2021124.50-5.17-4.15%129.67130.24123.68
Oct 26, 2021127.99-3.22-2.52%131.21131.21127.50
Oct 25, 2021128.14-1.94-1.51%130.08130.16127.12
Oct 22, 2021128.70-7.36-5.72%136.06136.09128.59
Oct 21, 2021130.79-3.75-2.87%134.54134.57129.77
Oct 20, 2021130.82-0.11-0.08%130.93131.94130.04
Oct 19, 2021130.730.610.47%130.12131.73130.03
Oct 18, 2021129.15-0.36-0.28%129.51130.32128.36
Oct 15, 2021129.38-4.05-3.13%133.43133.68129.16
Oct 14, 2021130.452.251.72%128.20130.82127.11
Oct 13, 2021126.21-1.35-1.07%127.56127.56124.96
Oct 12, 2021124.110.640.52%123.47125.36122.72
Oct 11, 2021122.56-2.01-1.64%124.57124.98122.41
Oct 08, 2021124.64-3.71-2.98%128.35128.38124.42
Oct 07, 2021126.48-2.50-1.98%128.98129.02126.02
Oct 06, 2021124.810.210.17%124.60125.86123.78
Oct 05, 2021124.69-0.51-0.41%125.20126.50123.71
Oct 04, 2021123.25-5.37-4.36%128.62128.64121.53
Oct 01, 2021128.73-1.02-0.79%129.75129.93125.01
Sep 30, 2021127.11-1.37-1.08%128.48131.05126.79
Sep 29, 2021127.67-5.76-4.51%133.43135.06127.45
Sep 28, 2021129.31-7.09-5.48%136.40136.51128.50
Sep 27, 2021132.45-2.03-1.53%134.48134.57129.87
Sep 24, 2021132.91-2.51-1.89%135.42135.50132.56
Sep 23, 2021135.02-3.05-2.26%138.07138.07133.10
Sep 22, 2021132.990.790.59%132.20133.18129.81
Sep 21, 2021130.09-5.82-4.47%135.91135.91128.50
Sep 20, 2021129.52-0.71-0.55%130.23131.59128.26
Sep 17, 2021131.99-5.57-4.22%137.56137.56129.68
Sep 16, 2021132.12-1.57-1.19%133.69133.72131.52
Sep 15, 2021132.491.521.15%130.97132.53129.36
Sep 14, 2021130.23-2.81-2.16%133.04133.63129.91
Sep 13, 2021132.62-1.47-1.11%134.09138.50131.16
Sep 10, 2021133.51-4.66-3.49%138.17138.17133.34
Sep 09, 2021136.68-0.95-0.70%137.63138.60136.19
Sep 08, 2021137.63-3.07-2.23%140.70140.70136.98
Sep 07, 2021139.85-2.53-1.81%142.38142.39139.70
Sep 03, 2021142.471.451.02%141.02142.64140.57
Sep 02, 2021141.24-0.55-0.39%141.79142.33140.49
Sep 01, 2021141.112.011.42%139.10141.30138.26
Aug 31, 2021137.71-1.17-0.85%138.88139.22137.36
Aug 30, 2021138.40-0.65-0.47%139.05140.01138.40
Aug 27, 2021138.093.032.19%135.06138.41135.04
Aug 26, 2021134.640.530.39%134.11136.15134.08
Aug 25, 2021134.130.430.32%133.70134.15131.75
Aug 24, 2021133.58-1.26-0.94%134.84134.84132.23
Aug 23, 2021132.530.450.34%132.08133.77132.02
Aug 20, 2021131.651.481.12%130.17132.36129.52
Aug 19, 2021129.71-1.21-0.93%130.92131.80128.71
Aug 18, 2021130.620.860.66%129.76131.84129.30

Inversiones sin comisión para todos
Compra y vende Pegasystems Inc -$0.97 (2.53%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image