Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Pets at Home
Pets at Home
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
PETS
MERCADO
London Stock Exchange
ISIN
GB00BJ62K685

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 2023373.000.400.11%372.60377.30366.30
Feb 03, 2023375.708.402.24%367.30377.50364.50
Feb 02, 2023370.9012.703.42%358.20372.50351.50
Feb 01, 2023360.208.502.36%351.70360.90349.70
Jan 31, 2023358.6014.303.99%344.30375.90342.50
Jan 30, 2023331.20-2.40-0.72%333.60333.60323.00
Jan 27, 2023335.700.400.12%335.30342.80334.50
Jan 26, 2023338.700.300.09%338.40341.10337.50
Jan 25, 2023338.601.600.47%337.00339.10335.00
Jan 24, 2023336.004.301.28%331.70337.30331.70
Jan 23, 2023332.500.800.24%331.70333.60329.30
Jan 20, 2023330.906.201.87%324.70331.00322.70
Jan 19, 2023325.60-6.90-2.12%332.50334.30324.00
Jan 18, 2023336.504.301.28%332.20340.80330.90
Jan 17, 2023334.30-2.40-0.72%336.70336.70329.70
Jan 16, 2023337.508.502.52%329.00339.10328.00
Jan 13, 2023326.500.300.09%326.20328.40320.60
Jan 12, 2023326.3011.203.43%315.10327.40315.10
Jan 11, 2023320.908.902.77%312.00322.80312.00
Jan 10, 2023313.006.302.01%306.70314.90306.70
Jan 09, 2023311.70-0.80-0.26%312.50312.60309.10
Jan 06, 2023308.404.101.33%304.30309.10302.30
Jan 05, 2023305.005.201.70%299.80307.30299.30
Jan 04, 2023298.202.400.80%295.80300.70292.90
Jan 03, 2023294.109.203.13%284.90295.50284.90
Dec 30, 2022283.80-2.10-0.74%285.90285.90281.70
Dec 29, 2022284.307.002.46%277.30285.50277.30
Dec 28, 2022282.602.200.78%280.40283.80279.50
Dec 23, 2022280.102.000.71%278.10280.90277.10
Dec 22, 2022277.70-1.30-0.47%279.00282.30277.00
Dec 21, 2022279.301.200.43%278.10281.30275.10
Dec 20, 2022274.003.701.35%270.30275.50269.10
Dec 19, 2022273.200.700.26%272.50274.70267.80
Dec 16, 2022268.901.000.37%267.90269.50262.20
Dec 15, 2022272.20-1.40-0.51%273.60275.30270.90
Dec 14, 2022275.201.200.44%274.00277.20273.20
Dec 13, 2022273.701.800.66%271.90282.30267.50
Dec 12, 2022271.90-5.30-1.95%277.20277.20270.30
Dec 09, 2022276.404.901.77%271.50276.50267.90
Dec 08, 2022270.60-5.90-2.18%276.50276.50264.70
Dec 07, 2022276.10-8.60-3.11%284.70284.70272.00
Dec 06, 2022278.100.600.22%277.50280.40274.10
Dec 05, 2022279.705.401.93%274.30281.70273.90
Dec 02, 2022273.503.901.43%269.60275.20263.40
Dec 01, 2022263.202.701.03%260.50268.20259.70
Nov 30, 2022264.10-1.60-0.61%265.70268.10263.20
Nov 29, 2022264.60-3.10-1.17%267.70271.30262.30
Nov 28, 2022271.70-3.60-1.32%275.30281.60269.90
Nov 25, 2022277.50-9.20-3.32%286.70287.30276.20
Nov 24, 2022288.10-7.90-2.74%296.00297.80286.10
Nov 23, 2022290.00-8.10-2.79%298.10316.50276.90
Nov 22, 2022304.30-3.20-1.05%307.50311.10299.00
Nov 21, 2022306.704.101.34%302.60307.50298.00
Nov 18, 2022299.400.400.13%299.00302.50295.00
Nov 17, 2022295.80-7.90-2.67%303.70303.70295.20
Nov 16, 2022299.20-7.60-2.54%306.80309.00296.60
Nov 15, 2022309.40-2.00-0.65%311.40314.60305.10
Nov 14, 2022310.20-4.90-1.58%315.10315.10303.30
Nov 11, 2022314.307.002.23%307.30316.10306.80
Nov 10, 2022306.6010.903.56%295.70307.30284.20
Nov 09, 2022290.40-2.40-0.83%292.80294.60284.80
Nov 08, 2022290.604.301.48%286.30290.90281.60
Nov 07, 2022288.304.101.42%284.20290.90280.50
Nov 04, 2022285.807.402.59%278.40287.30278.20
Nov 03, 2022277.901.800.65%276.10280.90272.50
Nov 02, 2022279.40-13.20-4.72%292.60292.60278.00
Nov 01, 2022292.70-0.70-0.24%293.40300.10291.20
Oct 31, 2022288.70-0.10-0.03%288.80300.20280.30
Oct 28, 2022286.70-11.10-3.87%297.80297.80284.60
Oct 27, 2022299.709.503.17%290.20299.70290.20
Oct 26, 2022290.90-6.30-2.17%297.20297.20281.50
Oct 25, 2022283.100.800.28%282.30285.20269.20
Oct 24, 2022269.00-5.70-2.12%274.70283.90267.80
Oct 21, 2022272.80-9.10-3.34%281.90281.90268.10
Oct 20, 2022282.304.801.70%277.50284.50273.50
Oct 19, 2022279.10-21.40-7.67%300.50301.40278.00
Oct 18, 2022291.300.500.17%290.80295.00285.60
Oct 17, 2022285.009.703.40%275.30287.70274.00
Oct 14, 2022280.800.900.32%279.90285.50272.10
Oct 13, 2022275.306.902.51%268.40281.70263.20
Oct 12, 2022264.70-2.50-0.94%267.20268.80258.90
Oct 11, 2022267.103.901.46%263.20269.20259.70
Oct 10, 2022261.90-5.00-1.91%266.90267.30256.80
Oct 07, 2022261.40-15.80-6.04%277.20277.20260.20
Oct 06, 2022270.102.200.81%267.90278.90264.80
Oct 05, 2022271.10-5.30-1.95%276.40278.30267.20
Oct 04, 2022278.104.601.65%273.50284.70273.30
Oct 03, 2022273.5010.703.91%262.80276.30261.30
Sep 30, 2022264.502.400.91%262.10270.10259.30
Sep 29, 2022258.90-31.40-12.13%290.30290.30257.60
Sep 28, 2022288.401.900.66%286.50292.50274.40
Sep 27, 2022294.30-12.10-4.11%306.40309.20293.80
Sep 26, 2022305.204.101.34%301.10306.30297.80
Sep 23, 2022299.60-2.30-0.77%301.90304.80296.70
Sep 22, 2022299.30-8.50-2.84%307.80308.30298.60
Sep 21, 2022304.603.701.21%300.90307.10299.60
Sep 20, 2022305.10-9.70-3.18%314.80314.80299.20
Sep 16, 2022307.10-2.00-0.65%309.10310.30299.90
Sep 15, 2022310.40-1.20-0.39%311.60315.90309.30
Sep 14, 2022309.60-5.30-1.71%314.90323.20304.80
Sep 13, 2022319.60-16.00-5.01%335.60335.60318.00
Sep 12, 2022332.6010.703.22%321.90333.40321.40
Sep 09, 2022323.004.501.39%318.50323.90314.10
Sep 08, 2022311.40-0.90-0.29%312.30315.30300.10
Sep 07, 2022313.80-14.00-4.46%327.80328.80312.40
Sep 06, 2022320.001.500.47%318.50328.50316.50
Sep 05, 2022312.506.402.05%306.10313.90304.00
Sep 02, 2022308.50-6.10-1.98%314.60314.60302.80
Sep 01, 2022305.60-13.30-4.35%318.90319.00304.80
Aug 31, 2022316.80-6.60-2.08%323.40325.90316.00
Aug 30, 2022321.606.602.05%315.00324.30315.00
Aug 26, 2022318.30-12.20-3.83%330.50330.60314.60
Aug 25, 2022320.40-2.20-0.69%322.60325.20315.40
Aug 24, 2022321.30-7.50-2.33%328.80328.80319.00
Aug 23, 2022328.00-17.50-5.34%345.50345.50326.00
Aug 22, 2022336.90-1.10-0.33%338.00340.10333.40
Aug 19, 2022338.90-17.70-5.22%356.60356.90338.80
Aug 18, 2022357.20-6.50-1.82%363.70365.70354.00
Aug 17, 2022365.00-17.20-4.71%382.20385.50365.00
Aug 16, 2022381.7013.603.56%368.10383.30367.80
Aug 15, 2022365.207.001.92%358.20366.50354.60
Aug 12, 2022353.300.900.25%352.40355.50346.80
Aug 11, 2022353.60-5.60-1.58%359.20364.30352.80
Aug 10, 2022361.5018.505.12%343.00362.30343.00
Aug 09, 2022343.306.801.98%336.50344.80335.20
Aug 08, 2022339.708.902.62%330.80341.70329.70
Aug 05, 2022340.60-11.50-3.38%352.10353.00333.60
Aug 04, 2022339.30-2.40-0.71%341.70348.70335.60
Aug 03, 2022335.709.002.68%326.70338.30320.20
Aug 02, 2022330.90-2.70-0.82%333.60333.90329.00
Aug 01, 2022333.505.901.77%327.60334.70325.00
Jul 29, 2022328.405.501.67%322.90329.70319.80
Jul 28, 2022319.20-0.40-0.13%319.60320.90311.90
Jul 27, 2022317.502.000.63%315.50325.50315.30
Jul 26, 2022321.30-5.70-1.77%327.00327.20317.60
Jul 25, 2022325.60-10.60-3.26%336.20336.20314.00
Jul 22, 2022321.002.600.81%318.40324.30315.60
Jul 21, 2022319.704.301.35%315.40320.90309.40
Jul 20, 2022310.00-0.90-0.29%310.90313.00305.80
Jul 19, 2022310.404.801.55%305.60312.10299.50
Jul 18, 2022303.10-6.80-2.24%309.90310.30297.80
Jul 15, 2022297.208.502.86%288.70297.90284.20
Jul 14, 2022285.00-5.70-2.00%290.70292.30284.60
Jul 13, 2022289.60-0.60-0.21%290.20294.10287.20
Jul 12, 2022290.60-1.10-0.38%291.70291.70286.60
Jul 11, 2022288.60-0.20-0.07%288.80292.50288.20
Jul 08, 2022290.90-1.40-0.48%292.30293.10287.60
Jul 07, 2022292.80-1.10-0.38%293.90295.10288.80
Jul 06, 2022288.40-2.00-0.69%290.40291.30281.40
Jul 05, 2022281.80-11.00-3.90%292.80294.60276.20
Jul 04, 2022286.20-11.60-4.05%297.80298.40272.60
Jul 01, 2022309.602.200.71%307.40312.50304.30
Jun 30, 2022306.20-5.40-1.76%311.60314.90299.20
Jun 29, 2022317.205.001.58%312.20320.90312.10
Jun 28, 2022319.10-2.40-0.75%321.50322.40316.60
Jun 27, 2022321.801.100.34%320.70326.00318.60
Jun 24, 2022319.407.302.29%312.10320.80310.20
Jun 23, 2022311.30-2.70-0.87%314.00317.90303.80
Jun 22, 2022316.20-1.30-0.41%317.50319.10312.60
Jun 21, 2022318.701.800.56%316.90319.80315.00
Jun 20, 2022315.102.700.86%312.40324.00312.20
Jun 17, 2022316.707.002.21%309.70318.50309.70
Jun 16, 2022310.90-2.10-0.68%313.00315.20303.60
Jun 15, 2022319.406.001.88%313.40321.50312.70
Jun 14, 2022310.20-7.10-2.29%317.30318.80307.80
Jun 13, 2022315.60-3.40-1.08%319.00320.50313.00
Jun 10, 2022321.20-1.40-0.44%322.60325.90319.60
Jun 09, 2022323.80-7.50-2.32%331.30331.30323.20
Jun 08, 2022331.902.700.81%329.20333.80327.90
Jun 07, 2022330.00-6.70-2.03%336.70338.80328.80
Jun 06, 2022339.201.800.53%337.40341.20336.40
Jun 01, 2022338.60-10.80-3.19%349.40349.80337.20
May 31, 2022345.202.200.64%343.00346.30336.50
May 30, 2022343.908.202.38%335.70344.10334.00
May 27, 2022336.9011.703.47%325.20338.70322.60
May 26, 2022322.702.900.90%319.80326.10314.80
May 25, 2022316.3022.607.15%293.70319.40291.50
May 24, 2022280.60-7.10-2.53%287.70287.70273.90
May 23, 2022283.20-0.10-0.04%283.30285.00279.60
May 20, 2022279.400.000.00%279.40285.30278.60
May 19, 2022279.205.501.97%273.70281.30273.70
May 18, 2022279.80-4.90-1.75%284.70290.90279.20
May 17, 2022287.403.301.15%284.10290.40283.50
May 16, 2022285.902.400.84%283.50287.10280.60
May 13, 2022285.20-2.30-0.81%287.50289.20283.80
May 12, 2022282.2010.503.72%271.70284.10271.70
May 11, 2022278.80-1.40-0.50%280.20283.90277.40
May 10, 2022280.00-0.30-0.11%280.30287.70279.20
May 09, 2022281.50-8.00-2.84%289.50291.60279.80
May 06, 2022289.70-4.90-1.69%294.60297.80286.80
May 05, 2022296.10-18.10-6.11%314.20314.60295.00
May 04, 2022309.40-9.30-3.01%318.70318.70306.20
May 03, 2022313.80-1.40-0.45%315.20315.90310.30
Apr 29, 2022309.00-2.60-0.84%311.60316.90307.80
Apr 28, 2022308.604.301.39%304.30310.70301.80
Apr 27, 2022300.704.601.53%296.10303.30289.00
Apr 26, 2022294.80-7.30-2.48%302.10302.70293.20
Apr 25, 2022300.800.700.23%300.10301.90295.40
Apr 22, 2022302.201.100.36%301.10303.70299.80
Apr 21, 2022304.00-1.50-0.49%305.50307.90302.40
Apr 20, 2022303.50-4.50-1.48%308.00308.30302.00
Apr 19, 2022308.80-3.80-1.23%312.60314.80305.20
Apr 14, 2022313.30-4.00-1.28%317.30317.40311.60
Apr 13, 2022315.50-20.00-6.34%335.50337.10311.60
Apr 12, 2022329.00-4.00-1.22%333.00334.90328.10
Apr 11, 2022332.50-10.90-3.28%343.40343.90327.60
Apr 08, 2022327.20-0.90-0.28%328.10330.90322.00
Apr 07, 2022325.70-11.10-3.41%336.80339.70320.20
Apr 06, 2022336.70-28.90-8.58%365.60365.60334.60
Apr 05, 2022359.702.100.58%357.60360.30350.40
Apr 04, 2022359.30-2.80-0.78%362.10364.40353.60
Apr 01, 2022363.402.500.69%360.90368.70360.90
Mar 31, 2022362.80-15.30-4.22%378.10378.10356.40
Mar 30, 2022373.70-20.80-5.57%394.50400.30373.20
Mar 29, 2022396.2021.505.43%374.70398.70374.60
Mar 28, 2022390.20-2.80-0.72%393.00395.20387.00
Mar 25, 2022391.50-0.10-0.03%391.60395.10389.60
Mar 24, 2022391.400.300.08%391.10395.40387.40
Mar 23, 2022391.10-2.90-0.74%394.00396.10388.80
Mar 22, 2022391.70-0.80-0.20%392.50393.70387.20
Mar 21, 2022390.70-5.30-1.36%396.00396.00387.80
Mar 18, 2022393.00-3.80-0.97%396.80400.70384.80
Mar 17, 2022390.10-0.40-0.10%390.50397.10384.60
Mar 16, 2022383.50-2.10-0.55%385.60387.00379.20
Mar 15, 2022376.10-4.60-1.22%380.70382.90374.00
Mar 14, 2022385.20-5.90-1.53%391.10391.80377.30
Mar 11, 2022376.400.700.19%375.70380.50371.00
Mar 10, 2022369.60-6.50-1.76%376.10378.40368.60
Mar 09, 2022371.104.201.13%366.90372.50364.80
Mar 08, 2022358.9010.903.04%348.00359.50347.90
Mar 07, 2022352.7016.704.73%336.00356.10330.60
Mar 04, 2022345.10-4.70-1.36%349.80349.80343.20
Mar 03, 2022347.30-12.60-3.63%359.90359.90346.80
Mar 02, 2022356.30-6.10-1.71%362.40364.10355.60
Mar 01, 2022363.10-8.20-2.26%371.30375.30362.10
Feb 28, 2022364.102.800.77%361.30364.30353.80
Feb 25, 2022363.200.200.06%363.00374.40356.80
Feb 24, 2022352.50-9.20-2.61%361.70362.90347.90
Feb 23, 2022362.50-17.70-4.88%380.20380.80362.00
Feb 22, 2022370.40-0.40-0.11%370.80377.10365.50
Feb 21, 2022372.70-8.80-2.36%381.50384.60371.20
Feb 18, 2022376.40-6.40-1.70%382.80390.50374.00
Feb 17, 2022386.10-9.20-2.38%395.30399.70385.40
Feb 16, 2022395.50-1.20-0.30%396.70397.30385.80
Feb 15, 2022395.80-2.20-0.56%398.00400.50392.90
Feb 14, 2022394.00-1.70-0.43%395.70399.30388.60
Feb 11, 2022400.30-9.20-2.30%409.50409.60399.20
Feb 10, 2022406.002.400.59%403.60410.80400.20
Feb 09, 2022405.40-11.50-2.84%416.90416.90405.40
Feb 08, 2022405.30-5.80-1.43%411.10411.60400.60
Feb 07, 2022411.301.500.36%409.80413.70408.60
Feb 04, 2022410.00-20.20-4.93%430.20430.20408.00
Feb 03, 2022413.90-10.30-2.49%424.20425.30413.00
Feb 02, 2022424.50-7.20-1.70%431.70435.20424.40
Feb 01, 2022431.50-1.50-0.35%433.00435.20428.20
Jan 31, 2022428.20-10.70-2.50%438.90439.30423.80
Jan 28, 2022436.504.501.03%432.00436.90425.80
Jan 27, 2022430.603.200.74%427.40435.50424.70
Jan 26, 2022431.902.100.49%429.80440.90425.20
Jan 25, 2022418.604.000.96%414.60419.30408.00
Jan 24, 2022409.10-7.30-1.78%416.40416.80403.00
Jan 21, 2022415.10-1.20-0.29%416.30416.40408.00
Jan 20, 2022416.40-9.40-2.26%425.80426.50414.60
Jan 19, 2022415.804.701.13%411.10423.70409.70
Jan 18, 2022409.30-11.90-2.91%421.20423.40407.80
Jan 17, 2022422.30-0.60-0.14%422.90425.50415.40
Jan 14, 2022419.40-19.70-4.70%439.10467.40418.60
Jan 13, 2022438.10-5.30-1.21%443.40452.40436.80
Jan 12, 2022445.104.100.92%441.00446.90437.50
Jan 11, 2022442.40-4.60-1.04%447.00455.70441.80
Jan 10, 2022447.70-29.20-6.52%476.90477.00446.60
Jan 07, 2022457.60-7.20-1.57%464.80467.70456.00
Jan 06, 2022461.100.300.07%460.80465.30457.20
Jan 05, 2022464.90-3.30-0.71%468.20468.30460.20
Jan 04, 2022464.80-7.00-1.51%471.80475.90464.40
Dec 31, 2021467.30-3.00-0.64%470.30470.50464.40
Dec 30, 2021468.70-3.70-0.79%472.40472.40464.80
Dec 29, 2021469.702.100.45%467.60471.80464.20
Dec 24, 2021461.30-14.30-3.10%475.60475.60461.30
Dec 23, 2021463.10-7.90-1.71%471.00473.30462.20
Dec 22, 2021468.70-1.10-0.23%469.80472.70465.60
Dec 21, 2021464.602.500.54%462.10472.50462.00
Dec 20, 2021458.0014.603.19%443.40458.70443.40
Dec 17, 2021458.106.501.42%451.60458.10450.00
Dec 16, 2021453.000.900.20%452.10455.90449.40
Dec 15, 2021449.50-11.80-2.63%461.30461.50448.00
Dec 14, 2021459.80-2.30-0.50%462.10465.30456.80
Dec 13, 2021461.50-7.70-1.67%469.20469.20456.00
Dec 10, 2021467.90-7.40-1.58%475.30476.60466.20
Dec 09, 2021472.60-1.60-0.34%474.20478.90470.80
Dec 08, 2021471.004.500.96%466.50473.30465.50
Dec 07, 2021465.305.601.20%459.70466.10455.40
Dec 06, 2021453.90-10.00-2.20%463.90466.00452.20
Dec 03, 2021461.50-8.40-1.82%469.90471.00459.80
Dec 02, 2021466.008.001.72%458.00468.10458.00
Dec 01, 2021471.60-9.10-1.93%480.70480.70468.40
Nov 30, 2021470.70-1.70-0.36%472.40478.70462.30
Nov 29, 2021468.90-15.90-3.39%484.80494.70468.20
Nov 26, 2021480.209.602.00%470.60486.70461.50
Nov 25, 2021470.20-1.00-0.21%471.20476.90470.20
Nov 24, 2021470.60-21.90-4.65%492.50492.50470.20
Nov 23, 2021486.9012.202.51%474.70498.00464.60
Nov 22, 2021458.50-10.70-2.33%469.20470.30458.00
Nov 19, 2021467.802.900.62%464.90468.70462.80
Nov 18, 2021463.60-6.40-1.38%470.00471.00463.60
Nov 17, 2021467.006.401.37%460.60469.00460.50
Nov 16, 2021467.80-1.50-0.32%469.30470.60458.20
Nov 15, 2021468.501.300.28%467.20471.30465.20
Nov 12, 2021467.70-0.20-0.04%467.90473.80464.80
Nov 11, 2021471.70-9.30-1.97%481.00483.80468.20
Nov 10, 2021474.70-0.70-0.15%475.40478.00467.20
Nov 09, 2021474.20-17.40-3.67%491.60492.40472.80
Nov 08, 2021491.10-9.80-2.00%500.90500.90490.20
Nov 05, 2021496.40-2.00-0.40%498.40504.60493.60
Nov 04, 2021498.608.701.74%489.90502.60488.20
Nov 03, 2021489.903.800.78%486.10492.50479.40
Nov 02, 2021497.802.200.44%495.60499.50493.60
Nov 01, 2021494.409.101.84%485.30496.30482.00
Oct 29, 2021481.40-9.50-1.97%490.90492.80471.60
Oct 28, 2021490.60-7.70-1.57%498.30507.50489.80
Oct 27, 2021497.106.501.31%490.60498.30488.00
Oct 26, 2021489.90-0.10-0.02%490.00490.80486.90
Oct 25, 2021486.701.700.35%485.00488.00482.50
Oct 22, 2021481.508.501.77%473.00483.10465.80
Oct 21, 2021467.90-2.10-0.45%470.00473.00463.80
Oct 20, 2021471.00-9.20-1.95%480.20480.20470.10
Oct 19, 2021476.10-5.20-1.09%481.30482.00471.00
Oct 18, 2021475.00-1.10-0.23%476.10477.40470.30
Oct 15, 2021475.30-19.30-4.06%494.60509.70470.20
Oct 14, 2021483.30-1.80-0.37%485.10487.60475.70
Oct 13, 2021480.300.700.15%479.60486.30474.10
Oct 12, 2021474.5012.802.70%461.70476.50459.00
Oct 11, 2021465.10-12.10-2.60%477.20478.80462.60
Oct 08, 2021466.10-12.10-2.60%478.20478.20465.40
Oct 07, 2021471.00-9.50-2.02%480.50480.60460.00
Oct 06, 2021473.90-5.70-1.20%479.60479.60470.80
Oct 05, 2021480.303.400.71%476.90482.90474.70
Oct 04, 2021475.80-4.70-0.99%480.50480.90469.80
Oct 01, 2021474.50-5.10-1.07%479.60480.50471.80
Sep 30, 2021482.90-31.70-6.56%514.60516.20479.40
Sep 29, 2021492.50-14.90-3.03%507.40513.30491.40
Sep 28, 2021502.10-12.10-2.41%514.20515.40499.80
Sep 27, 2021518.00-6.70-1.29%524.70524.80517.00
Sep 24, 2021519.102.000.39%517.10521.10514.00
Sep 23, 2021518.60-1.10-0.21%519.70525.20513.60
Sep 22, 2021514.10-1.50-0.29%515.60515.70506.00
Sep 21, 2021510.005.801.14%504.20515.10502.10
Sep 20, 2021503.60-1.90-0.38%505.50505.50499.30
Sep 17, 2021503.60-1.90-0.38%505.50507.60499.30
Sep 16, 2021497.101.300.26%495.80498.30485.40
Sep 15, 2021494.70-16.80-3.40%511.50511.50494.40
Sep 14, 2021504.60-1.60-0.32%506.20508.10498.20
Sep 13, 2021497.60-5.60-1.13%503.20516.30495.40
Sep 10, 2021499.301.900.38%497.40501.10494.10
Sep 09, 2021495.405.701.15%489.70496.50488.40
Sep 08, 2021496.10-8.90-1.79%505.00505.00493.00
Sep 07, 2021500.607.701.54%492.90505.60492.90
Sep 06, 2021499.60-3.40-0.68%503.00503.60496.30
Sep 03, 2021498.60-4.60-0.92%503.20503.70493.00
Sep 02, 2021504.101.000.20%503.10508.80499.60
Sep 01, 2021503.10-1.20-0.24%504.30508.80500.50
Aug 31, 2021501.60-7.20-1.44%508.80509.30499.00
Aug 27, 2021505.505.501.09%500.00505.60495.70
Aug 26, 2021497.80-2.40-0.48%500.20508.60497.40
Aug 25, 2021499.806.601.32%493.20505.10492.30

Inversiones sin comisión para todos
Compra y vende Pets at Home Group Plc -p2.7 (0.72%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image