Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Pharma Mar
Pharma Mar
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
PHM
MERCADO
Bolsa de Madrid
ISIN
ES0169501022

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 07, 202361.63-0.29-0.47%61.9261.9261.48
Feb 06, 202361.840.310.50%61.5361.9860.88
Feb 03, 202361.211.221.99%59.9961.5059.99
Feb 02, 202360.55-0.66-1.09%61.2161.5360.27
Feb 01, 202360.920.430.71%60.4962.3660.41
Jan 31, 202360.550.030.05%60.5261.3359.93
Jan 30, 202359.96-0.17-0.28%60.1360.7759.90
Jan 27, 202360.29-0.22-0.36%60.5160.7160.16
Jan 26, 202360.43-0.70-1.16%61.1361.6060.27
Jan 25, 202360.860.450.74%60.4161.0159.35
Jan 24, 202360.69-1.33-2.19%62.0262.2960.18
Jan 23, 202361.590.220.36%61.3761.8161.37
Jan 20, 202361.390.300.49%61.0962.3861.09
Jan 19, 202361.981.011.63%60.9762.1860.97
Jan 18, 202361.18-0.73-1.19%61.9162.3360.93
Jan 17, 202362.391.021.63%61.3762.4360.67
Jan 16, 202361.48-0.24-0.39%61.7262.2261.35
Jan 13, 202361.380.871.42%60.5162.2560.45
Jan 12, 202361.11-1.76-2.88%62.8763.7161.11
Jan 11, 202363.01-0.02-0.03%63.0364.0362.49
Jan 10, 202362.83-0.90-1.43%63.7363.7962.23
Jan 09, 202364.04-0.82-1.28%64.8665.2363.89
Jan 06, 202364.530.761.18%63.7764.8163.77
Jan 05, 202363.990.100.16%63.8964.7163.68
Jan 04, 202363.99-2.22-3.47%66.2166.4163.99
Jan 03, 202366.130.140.21%65.9967.1965.62
Jan 02, 202366.020.881.33%65.1466.4965.08
Dec 30, 202264.09-1.70-2.65%65.7966.4563.53
Dec 29, 202265.440.460.70%64.9865.8564.65
Dec 28, 202264.73-0.42-0.65%65.1565.3364.06
Dec 27, 202265.23-1.58-2.42%66.8166.9365.23
Dec 23, 202266.69-0.45-0.67%67.1467.9166.69
Dec 22, 202267.53-0.36-0.53%67.8968.2266.83
Dec 21, 202267.591.061.57%66.5367.6866.37
Dec 20, 202266.290.090.14%66.2066.5364.19
Dec 19, 202266.850.951.42%65.9067.6865.65
Dec 16, 202266.24-0.82-1.24%67.0667.9064.45
Dec 15, 202267.391.161.72%66.2367.5866.10
Dec 14, 202267.011.492.22%65.5267.0264.58
Dec 13, 202265.592.644.03%62.9566.2762.07
Dec 12, 202265.97-4.00-6.06%69.9770.9165.50
Dec 09, 202270.81-0.18-0.25%70.9971.5770.47
Dec 08, 202270.831.662.34%69.1771.0269.17
Dec 07, 202269.440.530.76%68.9170.2768.80
Dec 06, 202269.19-0.41-0.59%69.6069.9569.07
Dec 05, 202269.680.550.79%69.1369.9369.00
Dec 02, 202269.210.140.20%69.0770.0768.32
Dec 01, 202268.92-0.05-0.07%68.9770.3168.02
Nov 30, 202268.661.151.67%67.5169.2567.23
Nov 29, 202267.151.432.13%65.7267.5165.35
Nov 28, 202265.890.881.34%65.0166.1564.72
Nov 25, 202265.46-0.47-0.72%65.9365.9364.61
Nov 24, 202265.730.711.08%65.0265.8564.38
Nov 23, 202264.85-0.27-0.42%65.1265.9964.61
Nov 22, 202265.220.250.38%64.9765.3364.18
Nov 21, 202264.830.300.46%64.5365.3364.03
Nov 18, 202265.110.290.45%64.8265.3463.61
Nov 17, 202263.990.300.47%63.6964.5363.60
Nov 16, 202263.83-1.69-2.65%65.5265.5363.58
Nov 15, 202265.08-0.94-1.44%66.0266.0464.38
Nov 14, 202265.370.170.26%65.2066.1164.76
Nov 11, 202264.49-0.17-0.26%64.6665.4164.01
Nov 10, 202264.051.943.03%62.1164.3961.61
Nov 09, 202262.33-0.17-0.27%62.5063.3561.39
Nov 08, 202263.021.722.73%61.3063.3361.30
Nov 07, 202262.171.532.46%60.6462.5160.44
Nov 04, 202261.91-1.23-1.99%63.1463.5260.71
Nov 03, 202262.891.592.53%61.3063.2960.45
Nov 02, 202261.82-1.12-1.81%62.9462.9861.63
Nov 01, 202262.500.931.49%61.5763.4161.09
Oct 31, 202260.972.153.53%58.8261.6958.82
Oct 28, 202258.812.914.95%55.9058.9155.06
Oct 27, 202257.41-0.43-0.75%57.8458.8157.30
Oct 26, 202258.072.033.50%56.0458.1754.67
Oct 25, 202256.821.903.34%54.9257.2754.92
Oct 24, 202255.972.414.31%53.5656.0153.44
Oct 21, 202253.65-0.27-0.50%53.9254.3952.66
Oct 20, 202253.950.150.28%53.8054.1652.30
Oct 19, 202254.23-2.77-5.11%57.0057.5254.06
Oct 18, 202256.29-0.39-0.69%56.6857.4156.16
Oct 17, 202256.231.182.10%55.0556.4354.50
Oct 14, 202255.190.000.00%55.1956.1754.59
Oct 13, 202254.151.432.64%52.7254.3752.70
Oct 12, 202253.45-0.59-1.10%54.0454.1152.67
Oct 11, 202253.760.200.37%53.5653.9352.66
Oct 10, 202253.67-1.41-2.63%55.0855.0852.97
Oct 07, 202254.89-1.06-1.93%55.9556.9954.34
Oct 06, 202256.040.601.07%55.4456.5155.44
Oct 05, 202255.41-0.87-1.57%56.2856.6254.66
Oct 04, 202256.560.350.62%56.2157.5955.61
Oct 03, 202254.811.452.65%53.3655.4353.20
Sep 30, 202254.290.450.83%53.8454.3752.80
Sep 29, 202253.83-1.27-2.36%55.1055.1753.23
Sep 28, 202254.271.132.08%53.1454.6553.00
Sep 27, 202253.950.070.13%53.8854.4952.31
Sep 26, 202253.830.190.35%53.6454.4553.43
Sep 23, 202254.21-2.67-4.93%56.8857.5154.20
Sep 22, 202256.35-0.77-1.37%57.1257.6156.28
Sep 21, 202257.770.891.54%56.8857.9356.80
Sep 20, 202258.10-0.54-0.93%58.6459.0557.79
Sep 19, 202257.83-0.83-1.44%58.6658.9557.01
Sep 16, 202258.990.090.15%58.9059.6158.32
Sep 15, 202258.70-0.54-0.92%59.2460.2758.57
Sep 14, 202259.37-0.74-1.25%60.1160.1158.60
Sep 13, 202258.70-1.56-2.66%60.2661.5258.60
Sep 12, 202260.332.333.86%58.0060.4758.00
Sep 09, 202258.211.131.94%57.0858.7157.08
Sep 08, 202256.891.432.51%55.4657.0255.11
Sep 07, 202256.01-0.09-0.16%56.1056.9454.98
Sep 06, 202256.950.550.97%56.4058.0256.25
Sep 05, 202257.15-0.35-0.61%57.5058.5856.41
Sep 02, 202258.131.131.94%57.0058.2157.00
Sep 01, 202257.04-0.60-1.05%57.6458.0356.62
Aug 31, 202258.25-0.28-0.48%58.5359.0557.29
Aug 30, 202258.21-0.08-0.14%58.2959.4157.84
Aug 29, 202258.19-0.29-0.50%58.4859.0457.89
Aug 26, 202259.45-1.91-3.21%61.3661.4658.99
Aug 25, 202261.47-0.84-1.37%62.3162.6361.30
Aug 24, 202261.951.712.76%60.2462.0160.24
Aug 23, 202261.30-1.03-1.68%62.3362.7960.51
Aug 22, 202262.080.941.51%61.1462.8160.95
Aug 19, 202261.43-0.21-0.34%61.6462.9161.06
Aug 18, 202262.17-0.06-0.10%62.2362.7761.86
Aug 17, 202262.46-0.59-0.94%63.0563.4762.27
Aug 16, 202263.070.040.06%63.0363.8762.51
Aug 15, 202262.480.520.83%61.9662.9961.96
Aug 12, 202261.99-0.38-0.61%62.3762.9961.61
Aug 11, 202262.310.350.56%61.9662.8561.48
Aug 10, 202261.69-0.43-0.70%62.1262.1260.76
Aug 09, 202262.21-0.11-0.18%62.3262.5361.50
Aug 08, 202262.11-0.11-0.18%62.2262.5961.01
Aug 05, 202261.54-0.72-1.17%62.2663.3261.54
Aug 04, 202260.990.400.66%60.5962.6560.59
Aug 03, 202260.271.332.21%58.9460.7957.61
Aug 02, 202258.49-1.15-1.97%59.6459.6457.14
Aug 01, 202259.58-0.92-1.54%60.5061.2858.99
Jul 29, 202260.65-3.95-6.51%64.6064.7459.89
Jul 28, 202263.92-9.50-14.86%73.4273.5563.82
Jul 27, 202273.510.400.54%73.1173.9272.73
Jul 26, 202272.78-0.20-0.27%72.9873.2971.80
Jul 25, 202272.610.981.35%71.6373.1971.27
Jul 22, 202272.25-0.95-1.31%73.2073.9971.88
Jul 21, 202273.250.110.15%73.1474.9072.99
Jul 20, 202273.010.030.04%72.9873.9371.31
Jul 19, 202272.734.025.53%68.7172.9268.00
Jul 18, 202267.83-0.25-0.37%68.0868.9567.71
Jul 15, 202266.921.362.03%65.5667.3165.56
Jul 14, 202265.11-3.73-5.73%68.8468.9165.06
Jul 13, 202268.780.640.93%68.1468.8566.45
Jul 12, 202268.290.570.83%67.7269.5167.50
Jul 11, 202269.26-0.26-0.38%69.5270.7268.63
Jul 08, 202268.88-0.32-0.46%69.2069.9667.99
Jul 07, 202268.821.982.88%66.8468.8266.84
Jul 06, 202267.03-0.97-1.45%68.0068.3466.18
Jul 05, 202266.76-0.24-0.36%67.0068.3265.77
Jul 04, 202267.490.390.58%67.1069.0366.80
Jul 01, 202268.391.011.48%67.3869.0067.04
Jun 30, 202267.451.942.88%65.5167.5165.13
Jun 29, 202266.410.160.24%66.2566.8264.39
Jun 28, 202266.23-0.21-0.32%66.4468.3066.21
Jun 27, 202267.511.311.94%66.2067.5165.79
Jun 24, 202265.571.572.39%64.0066.5263.85
Jun 23, 202263.67-0.99-1.55%64.6664.6762.56
Jun 22, 202264.471.442.23%63.0365.6162.41
Jun 21, 202264.411.462.27%62.9564.9962.95
Jun 20, 202262.891.672.66%61.2263.2560.95
Jun 17, 202261.762.443.95%59.3261.9358.68
Jun 16, 202259.61-2.57-4.31%62.1862.4159.46
Jun 15, 202261.692.113.42%59.5861.9959.14
Jun 14, 202259.56-6.94-11.65%66.5066.9258.16
Jun 13, 202266.13-3.13-4.73%69.2670.0765.30
Jun 10, 202270.97-1.39-1.96%72.3672.8470.90
Jun 09, 202273.07-0.23-0.31%73.3074.5372.59
Jun 08, 202273.733.054.14%70.6874.0170.68
Jun 07, 202271.431.311.83%70.1271.4569.20
Jun 06, 202270.89-0.11-0.16%71.0072.0170.36
Jun 03, 202270.45-0.10-0.14%70.5571.3569.38
Jun 02, 202269.99-2.25-3.21%72.2472.8169.86
Jun 01, 202271.79-1.25-1.74%73.0473.3071.64
May 31, 202272.49-0.02-0.03%72.5173.9172.01
May 30, 202272.381.381.91%71.0072.6971.00
May 27, 202270.99-0.33-0.46%71.3272.2170.44
May 26, 202270.651.031.46%69.6270.8169.20
May 25, 202269.950.490.70%69.4670.3168.96
May 24, 202268.84-1.52-2.21%70.3670.5868.57
May 23, 202269.81-1.19-1.70%71.0071.5669.42
May 20, 202269.77-0.23-0.33%70.0070.9169.24
May 19, 202269.382.373.42%67.0169.7566.81
May 18, 202267.93-2.27-3.34%70.2070.6367.93
May 17, 202269.71-1.91-2.74%71.6271.6269.38
May 16, 202270.271.502.13%68.7770.6768.77
May 13, 202269.231.552.24%67.6869.5967.63
May 12, 202267.32-0.94-1.40%68.2668.2665.35
May 11, 202268.290.190.28%68.1069.1167.26
May 10, 202267.511.512.24%66.0068.3366.00
May 09, 202267.67-3.77-5.57%71.4471.6167.54
May 06, 202271.34-0.16-0.22%71.5072.2270.59
May 05, 202272.110.290.40%71.8274.2471.82
May 04, 202272.14-1.37-1.90%73.5174.0171.90
May 03, 202273.110.350.48%72.7673.8671.67
May 02, 202272.410.610.84%71.8073.5071.01
Apr 29, 202273.091.291.76%71.8074.5171.80
Apr 28, 202271.65-0.67-0.94%72.3272.4470.68
Apr 27, 202271.510.991.38%70.5272.0170.52
Apr 26, 202270.51-7.49-10.62%78.0078.3469.90
Apr 25, 202277.261.782.30%75.4877.4871.50
Apr 22, 202276.450.110.14%76.3477.1476.14
Apr 21, 202276.79-0.33-0.43%77.1277.4376.21
Apr 20, 202277.15-0.45-0.58%77.6077.6176.24
Apr 19, 202277.791.992.56%75.8077.9175.63
Apr 14, 202276.57-0.67-0.88%77.2477.4076.30
Apr 13, 202276.611.101.44%75.5176.8775.06
Apr 12, 202275.391.772.35%73.6275.5173.34
Apr 11, 202274.53-0.25-0.34%74.7875.3273.00
Apr 08, 202274.67-0.94-1.26%75.6176.5673.79
Apr 07, 202275.780.120.16%75.6677.5275.14
Apr 06, 202275.51-0.43-0.57%75.9476.9174.92
Apr 05, 202275.431.451.92%73.9875.9973.54
Apr 04, 202273.871.872.53%72.0074.2171.01
Apr 01, 202271.632.403.35%69.2372.1568.80
Mar 31, 202268.47-1.73-2.53%70.2070.5168.00
Mar 30, 202270.013.014.30%67.0070.2166.98
Mar 29, 202267.64-1.14-1.69%68.7868.8066.22
Mar 28, 202267.770.570.84%67.2068.5167.18
Mar 25, 202267.58-1.08-1.60%68.6669.5267.32
Mar 24, 202268.170.921.35%67.2568.8166.58
Mar 23, 202267.211.311.95%65.9067.3765.39
Mar 22, 202265.611.201.83%64.4165.7562.94
Mar 21, 202264.35-0.53-0.82%64.8865.5363.68
Mar 18, 202264.831.932.98%62.9065.1162.58
Mar 17, 202262.471.472.35%61.0063.3761.00
Mar 16, 202261.050.470.77%60.5861.2659.50
Mar 15, 202259.61-0.43-0.72%60.0460.5458.44
Mar 14, 202260.731.191.96%59.5460.9958.96
Mar 11, 202259.19-0.69-1.17%59.8860.8258.53
Mar 10, 202259.31-0.51-0.86%59.8261.5158.73
Mar 09, 202259.421.803.03%57.6259.8756.78
Mar 08, 202256.33-0.09-0.16%56.4258.0154.80
Mar 07, 202256.413.716.58%52.7056.8652.62
Mar 04, 202255.01-2.99-5.44%58.0058.7854.92
Mar 03, 202259.35-1.87-3.15%61.2262.8158.86
Mar 02, 202260.771.432.35%59.3461.4757.32
Mar 01, 202259.011.612.73%57.4060.2756.24
Feb 28, 202254.493.897.14%50.6055.1150.60
Feb 25, 202251.311.312.55%50.0051.6049.35
Feb 24, 202250.161.823.63%48.3450.3746.83
Feb 23, 202251.29-0.53-1.03%51.8252.6051.12
Feb 22, 202251.79-0.81-1.56%52.6052.6550.42
Feb 21, 202253.96-0.54-1.00%54.5054.8853.30
Feb 18, 202253.990.641.19%53.3554.6453.00
Feb 17, 202252.67-1.91-3.63%54.5855.5152.56
Feb 16, 202254.57-0.27-0.49%54.8455.0253.72
Feb 15, 202254.031.041.92%52.9954.4152.87
Feb 14, 202253.41-0.31-0.58%53.7253.7252.28
Feb 11, 202254.31-0.29-0.53%54.6054.8753.66
Feb 10, 202255.31-0.40-0.72%55.7156.0154.27
Feb 09, 202255.290.490.89%54.8055.3154.10
Feb 08, 202254.25-0.73-1.35%54.9855.6353.54
Feb 07, 202255.27-0.13-0.24%55.4055.6753.48
Feb 04, 202254.750.110.20%54.6455.4754.06
Feb 03, 202254.50-0.60-1.10%55.1056.1254.24
Feb 02, 202255.510.070.13%55.4457.7355.42
Feb 01, 202255.95-0.07-0.13%56.0256.3554.99
Jan 31, 202255.430.230.41%55.2055.6153.76
Jan 28, 202254.55-1.09-2.00%55.6456.1653.58
Jan 27, 202255.370.550.99%54.8256.4154.34
Jan 26, 202255.310.771.39%54.5455.6154.40
Jan 25, 202254.011.011.87%53.0054.6552.75
Jan 24, 202252.73-2.77-5.25%55.5056.3052.12
Jan 21, 202256.26-0.59-1.05%56.8557.4455.42
Jan 20, 202257.850.971.68%56.8858.8756.51
Jan 19, 202256.591.512.67%55.0857.2155.01
Jan 18, 202256.07-0.13-0.23%56.2056.7254.80
Jan 17, 202256.03-0.23-0.41%56.2656.8555.76
Jan 14, 202255.971.432.55%54.5456.7954.48
Jan 13, 202254.89-1.01-1.84%55.9058.2554.72
Jan 12, 202256.01-8.29-14.80%64.3064.3455.50
Jan 11, 202263.968.9413.98%55.0266.0555.02
Jan 10, 202254.30-0.18-0.33%54.4854.4853.56
Jan 07, 202253.83-0.17-0.32%54.0054.4153.00
Jan 06, 202254.130.530.98%53.6054.7852.84
Jan 05, 202253.97-0.44-0.82%54.4154.6153.50
Jan 04, 202254.31-2.00-3.68%56.3156.3954.02
Jan 03, 202255.81-1.70-3.05%57.5157.5355.20
Dec 30, 202157.021.602.81%55.4257.0955.04
Dec 29, 202155.540.040.07%55.5056.3054.62
Dec 28, 202155.58-1.04-1.87%56.6257.0155.54
Dec 27, 202157.071.973.45%55.1057.8155.00
Dec 23, 202155.25-1.25-2.26%56.5056.6755.10
Dec 22, 202156.030.621.11%55.4157.7155.02
Dec 21, 202154.790.070.13%54.7255.4954.14
Dec 20, 202154.370.771.42%53.6054.5152.84
Dec 17, 202154.591.292.36%53.3054.8952.49
Dec 16, 202153.30-0.67-1.26%53.9754.9953.04
Dec 15, 202153.470.460.86%53.0153.8152.21
Dec 14, 202153.09-0.11-0.21%53.2054.0152.40
Dec 13, 202152.950.150.28%52.8053.5752.33
Dec 10, 202152.73-1.29-2.45%54.0254.0352.48
Dec 09, 202154.29-1.06-1.95%55.3555.5354.12
Dec 08, 202154.61-0.72-1.32%55.3356.2154.21
Dec 07, 202155.171.622.94%53.5555.3953.08
Dec 06, 202152.81-0.45-0.85%53.2653.8552.26
Dec 03, 202152.86-2.04-3.86%54.9055.6752.56
Dec 02, 202154.78-1.42-2.59%56.2057.2954.54
Dec 01, 202157.220.220.38%57.0057.7156.22
Nov 30, 202157.350.350.61%57.0058.4756.64
Nov 29, 202158.01-0.41-0.71%58.4259.1856.42
Nov 26, 202158.191.081.86%57.1159.7956.56
Nov 25, 202157.510.410.71%57.1058.5956.70
Nov 24, 202156.971.192.09%55.7857.3155.54
Nov 23, 202156.47-1.25-2.21%57.7258.3155.96
Nov 22, 202157.66-2.08-3.61%59.7460.4057.12
Nov 19, 202160.130.711.18%59.4260.5159.21
Nov 18, 202159.13-2.04-3.45%61.1762.0158.83
Nov 17, 202161.13-0.21-0.34%61.3461.7360.80
Nov 16, 202161.40-1.55-2.52%62.9562.9561.28
Nov 15, 202162.891.682.67%61.2162.9961.20
Nov 12, 202161.11-1.81-2.96%62.9263.0161.02
Nov 11, 202162.830.470.75%62.3663.3161.84
Nov 10, 202161.86-0.26-0.42%62.1262.3760.80
Nov 09, 202161.630.130.21%61.5062.3161.14
Nov 08, 202161.570.971.58%60.6062.2360.60
Nov 05, 202160.89-0.09-0.15%60.9862.7760.52
Nov 04, 202161.75-0.77-1.25%62.5263.3761.38
Nov 03, 202162.610.831.33%61.7863.3361.24
Nov 02, 202161.831.252.02%60.5863.1960.58
Nov 01, 202160.71-6.49-10.69%67.2067.4660.52
Oct 29, 202167.23-4.27-6.35%71.5071.5067.02
Oct 28, 202169.950.701.00%69.2570.3568.30
Oct 27, 202169.37-0.65-0.94%70.0270.4969.08
Oct 26, 202170.47-0.05-0.07%70.5270.9169.64
Oct 25, 202170.43-0.55-0.78%70.9871.0669.64
Oct 22, 202171.19-0.74-1.04%71.9372.2271.06
Oct 21, 202171.590.520.73%71.0771.6970.31
Oct 20, 202171.390.791.11%70.6071.9170.60
Oct 19, 202171.390.891.25%70.5071.8170.38
Oct 18, 202170.71-0.55-0.78%71.2671.4670.39
Oct 15, 202171.41-0.04-0.06%71.4571.6170.50
Oct 14, 202170.900.690.97%70.2171.0069.86
Oct 13, 202170.39-0.47-0.67%70.8671.2770.20
Oct 12, 202170.931.432.02%69.5071.7569.26
Oct 11, 202170.01-1.25-1.79%71.2671.2769.59
Oct 08, 202170.90-0.90-1.27%71.8072.2570.77
Oct 07, 202172.201.321.83%70.8872.2070.44
Oct 06, 202170.67-0.40-0.57%71.0771.1969.18
Oct 05, 202171.110.090.13%71.0271.7170.78
Oct 04, 202171.41-0.01-0.01%71.4273.0970.80
Oct 01, 202172.07-2.33-3.23%74.4074.6871.64
Sep 30, 202174.51-1.51-2.03%76.0276.9774.08
Sep 29, 202174.670.070.09%74.6075.3773.30
Sep 28, 202174.99-3.17-4.23%78.1678.6874.61
Sep 27, 202177.71-1.63-2.10%79.3479.7677.31
Sep 24, 202178.90-1.11-1.41%80.0181.5278.80
Sep 23, 202179.40-0.32-0.40%79.7280.4179.02
Sep 22, 202179.03-1.19-1.51%80.2281.4178.34
Sep 21, 202178.25-0.65-0.83%78.9078.9477.10
Sep 20, 202178.750.050.06%78.7079.0976.80
Sep 17, 202178.01-0.90-1.15%78.9179.5177.84
Sep 16, 202178.17-1.61-2.06%79.7880.0477.04
Sep 15, 202180.01-3.19-3.99%83.2083.4379.78
Sep 14, 202183.062.663.20%80.4083.0780.15
Sep 13, 202178.64-1.86-2.37%80.5080.8478.10
Sep 10, 202179.95-0.07-0.09%80.0281.1379.76
Sep 09, 202180.81-0.19-0.24%81.0081.4979.78
Sep 08, 202181.32-0.38-0.47%81.7081.9180.24

Inversiones sin comisión para todos
Compra y vende Pharma Mar SA -€0.21 (0.34%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image