Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / PKBK.US
Parke Bancorp
Parke Bancorp
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
PKBK
MERCADO
NASDAQ
ISIN
US7008851062

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 30, 202320.600.000.00%20.6020.6020.60
Jan 27, 202320.620.000.00%20.6220.6220.62
Jan 26, 202320.42-0.08-0.39%20.5020.5420.42
Jan 25, 202320.500.050.24%20.4520.5020.45
Jan 24, 202320.520.020.10%20.5020.6420.45
Jan 23, 202320.710.281.35%20.4320.7120.38
Jan 20, 202320.55-0.15-0.73%20.7020.7020.54
Jan 19, 202320.53-0.17-0.83%20.7020.7020.53
Jan 18, 202320.58-0.42-2.04%21.0021.0020.58
Jan 17, 202320.790.020.10%20.7720.8020.77
Jan 13, 202321.000.271.29%20.7321.0020.73
Jan 12, 202320.70-0.03-0.14%20.7320.7820.67
Jan 11, 202320.690.271.30%20.4220.7020.42
Jan 10, 202320.41-0.12-0.59%20.5320.5320.41
Jan 09, 202320.51-0.33-1.61%20.8420.8420.51
Jan 06, 202320.840.512.45%20.3320.8520.33
Jan 05, 202320.41-0.05-0.24%20.4620.5220.41
Jan 04, 202320.550.170.83%20.3820.7820.38
Jan 03, 202320.43-0.05-0.24%20.4820.7520.26
Dec 30, 202220.850.200.96%20.6520.8520.65
Dec 29, 202220.710.231.11%20.4820.7520.48
Dec 28, 202220.500.150.73%20.3520.5020.26
Dec 27, 202220.48-0.15-0.73%20.6320.6420.39
Dec 23, 202220.720.271.30%20.4520.7220.45
Dec 22, 202220.400.170.83%20.2320.4020.08
Dec 21, 202220.210.040.20%20.1720.4320.16
Dec 20, 202220.23-0.04-0.20%20.2720.3520.06
Dec 19, 202220.55-0.70-3.41%21.2521.3520.26
Dec 16, 202221.301.145.35%20.1621.5920.10
Dec 15, 202220.16-0.55-2.73%20.7120.7120.16
Dec 14, 202220.920.060.29%20.8621.0020.86
Dec 13, 202220.75-0.15-0.72%20.9020.9920.60
Dec 12, 202220.700.100.48%20.6020.7820.55
Dec 09, 202220.820.060.29%20.7620.8220.74
Dec 08, 202220.80-0.10-0.48%20.9020.9020.80
Dec 07, 202220.820.100.48%20.7220.9720.72
Dec 06, 202221.000.180.86%20.8221.0520.66
Dec 05, 202220.64-0.62-3.00%21.2621.2620.59
Dec 02, 202221.34-0.29-1.36%21.6321.6321.24
Dec 01, 202221.780.120.55%21.6621.7821.66
Nov 30, 202221.760.371.70%21.3921.7621.13
Nov 29, 202221.49-0.20-0.93%21.6921.6921.45
Nov 28, 202221.53-0.20-0.93%21.7321.7321.53
Nov 25, 202221.780.010.05%21.7721.7821.72
Nov 23, 202221.730.090.41%21.6421.7321.64
Nov 22, 202221.730.020.09%21.7121.7821.57
Nov 21, 202221.47-0.16-0.75%21.6321.7121.47
Nov 18, 202221.68-0.03-0.14%21.7121.8021.68
Nov 17, 202221.650.060.28%21.5921.6521.59
Nov 16, 202221.54-0.05-0.23%21.5921.6221.50
Nov 15, 202221.45-0.58-2.70%22.0322.7321.45
Nov 14, 202221.63-0.41-1.90%22.0422.0621.62
Nov 11, 202221.53-0.59-2.74%22.1222.1221.39
Nov 10, 202221.70-0.35-1.61%22.0522.0721.65
Nov 09, 202221.55-0.49-2.27%22.0422.0421.40
Nov 08, 202221.61-0.43-1.99%22.0422.0621.41
Nov 07, 202221.56-0.20-0.93%21.7622.0421.49
Nov 04, 202221.74-0.05-0.23%21.7922.0121.43
Nov 03, 202221.45-0.37-1.72%21.8222.0021.12
Nov 02, 202221.54-0.29-1.35%21.8322.0221.40
Nov 01, 202221.61-0.44-2.04%22.0522.0821.57
Oct 31, 202221.71-0.39-1.80%22.1022.1021.45
Oct 28, 202221.700.361.66%21.3422.0421.29
Oct 27, 202221.20-0.16-0.75%21.3621.3720.92
Oct 26, 202221.04-0.30-1.43%21.3421.3721.04
Oct 25, 202221.170.070.33%21.1021.4921.00
Oct 24, 202221.180.291.37%20.8921.4620.89
Oct 21, 202220.86-0.65-3.12%21.5121.5520.74
Oct 20, 202220.80-0.71-3.41%21.5121.5120.64
Oct 19, 202221.45-0.56-2.61%22.0122.0120.92
Oct 18, 202221.87-0.47-2.15%22.3422.3721.87
Oct 17, 202222.01-0.79-3.59%22.8022.8122.01
Oct 14, 202221.59-1.52-7.04%23.1123.1121.54
Oct 13, 202221.94-0.86-3.92%22.8022.8021.00
Oct 12, 202221.04-2.13-10.12%23.1723.1720.80
Oct 11, 202220.86-0.84-4.03%21.7021.7020.75
Oct 10, 202220.95-1.69-8.07%22.6422.6620.95
Oct 07, 202220.78-1.62-7.80%22.4022.4020.76
Oct 06, 202221.15-0.76-3.59%21.9121.9220.86
Oct 05, 202220.960.200.95%20.7621.2320.65
Oct 04, 202220.80-0.31-1.49%21.1121.1420.75
Oct 03, 202220.78-0.55-2.65%21.3321.3320.77
Sep 30, 202220.98-0.47-2.24%21.4521.4620.97
Sep 29, 202221.19-0.38-1.79%21.5721.5921.08
Sep 28, 202221.470.231.07%21.2421.5721.16
Sep 27, 202221.29-1.45-6.81%22.7422.7521.17
Sep 26, 202221.55-0.46-2.13%22.0122.1221.52
Sep 23, 202221.70-1.00-4.61%22.7023.1121.56
Sep 22, 202221.95-1.16-5.28%23.1123.1121.82
Sep 21, 202222.09-1.03-4.66%23.1223.1622.01
Sep 20, 202222.390.020.09%22.3723.0822.12
Sep 19, 202222.41-0.48-2.14%22.8922.9022.31
Sep 16, 202222.34-0.77-3.45%23.1123.1121.71
Sep 15, 202222.04-1.06-4.81%23.1023.1022.03
Sep 14, 202222.07-1.01-4.58%23.0823.0921.88
Sep 13, 202222.13-0.55-2.49%22.6822.7021.91
Sep 12, 202222.71-0.35-1.54%23.0623.0722.49
Sep 09, 202222.45-0.34-1.51%22.7923.0822.45
Sep 08, 202222.46-0.63-2.80%23.0923.0922.12
Sep 07, 202222.540.291.29%22.2522.7422.24
Sep 06, 202222.14-0.22-0.99%22.3622.3621.81
Sep 02, 202222.06-0.21-0.95%22.2722.2921.96
Sep 01, 202222.16-0.95-4.29%23.1123.1422.02
Aug 31, 202222.29-0.80-3.59%23.0923.0922.28
Aug 30, 202222.64-0.53-2.34%23.1723.1922.59
Aug 29, 202222.69-1.74-7.67%24.4324.4622.68
Aug 26, 202222.87-1.28-5.60%24.1524.3922.74
Aug 25, 202223.26-0.01-0.04%23.2723.5822.83
Aug 24, 202222.73-0.96-4.22%23.6923.7322.59
Aug 23, 202223.15-1.19-5.14%24.3424.3823.15
Aug 22, 202223.25-1.34-5.76%24.5924.9123.21
Aug 19, 202223.86-0.72-3.02%24.5825.0223.80
Aug 18, 202223.88-0.69-2.89%24.5725.1323.68
Aug 17, 202223.90-0.64-2.68%24.5424.8823.61
Aug 16, 202224.090.261.08%23.8325.0923.83
Aug 15, 202224.06-0.53-2.20%24.5925.1123.92
Aug 12, 202224.01-0.05-0.21%24.0624.1623.75
Aug 11, 202223.59-3.47-14.71%27.0627.0623.29
Aug 10, 202223.23-0.07-0.30%23.3023.4323.10
Aug 09, 202222.91-0.27-1.18%23.1823.3222.70
Aug 08, 202222.68-0.28-1.23%22.9623.5322.57
Aug 05, 202222.52-0.99-4.40%23.5123.5122.39
Aug 04, 202223.230.512.20%22.7223.3522.27
Aug 03, 202222.73-0.09-0.40%22.8223.0122.36
Aug 02, 202222.65-0.66-2.91%23.3123.4822.59
Aug 01, 202222.560.321.42%22.2423.0421.91
Jul 29, 202222.180.492.21%21.6922.2821.57
Jul 28, 202221.28-0.42-1.97%21.7021.7121.18
Jul 27, 202221.36-0.16-0.75%21.5221.6721.07
Jul 26, 202221.19-0.31-1.46%21.5021.5021.19
Jul 25, 202221.24-0.07-0.33%21.3121.4721.18
Jul 22, 202221.10-0.20-0.95%21.3021.3020.91
Jul 21, 202221.25-0.55-2.59%21.8021.8020.87
Jul 20, 202221.35-0.47-2.20%21.8221.8321.25
Jul 19, 202221.26-0.03-0.14%21.2921.7621.17
Jul 18, 202220.81-0.72-3.46%21.5321.8420.62
Jul 15, 202220.960.070.33%20.8921.5020.60
Jul 14, 202220.54-0.23-1.12%20.7720.7820.29
Jul 13, 202220.60-1.14-5.53%21.7421.7420.55
Jul 12, 202220.84-0.99-4.75%21.8321.8420.81
Jul 11, 202221.03-0.80-3.80%21.8321.8620.91
Jul 08, 202221.21-1.13-5.33%22.3422.3420.77
Jul 07, 202221.20-1.11-5.24%22.3122.3321.20
Jul 06, 202221.19-1.13-5.33%22.3222.3321.08
Jul 05, 202221.630.401.85%21.2321.7120.72
Jul 01, 202221.01-0.10-0.48%21.1121.1220.73
Jun 30, 202220.96-0.81-3.86%21.7721.7720.87
Jun 29, 202221.18-2.41-11.38%23.5923.5920.96
Jun 28, 202221.30-0.59-2.77%21.8921.9421.18
Jun 27, 202221.42-0.22-1.03%21.6421.6920.92
Jun 24, 202221.01-1.36-6.47%22.3722.4721.00
Jun 23, 202221.73-0.95-4.37%22.6822.6821.66
Jun 22, 202222.10-1.11-5.02%23.2123.2422.03
Jun 21, 202222.61-0.21-0.93%22.8223.1722.49
Jun 17, 202222.39-0.05-0.22%22.4422.7222.06
Jun 16, 202222.00-0.84-3.82%22.8422.8521.82
Jun 15, 202222.600.572.52%22.0322.9021.82
Jun 14, 202221.65-0.51-2.36%22.1622.1821.48
Jun 13, 202221.70-0.91-4.19%22.6123.0721.67
Jun 10, 202222.97-0.97-4.22%23.9423.9622.74
Jun 09, 202223.57-0.73-3.10%24.3024.3023.53
Jun 08, 202223.85-0.43-1.80%24.2824.2923.54
Jun 07, 202223.79-1.47-6.18%25.2625.2623.57
Jun 06, 202224.94-0.65-2.61%25.5925.6224.83
Jun 03, 202225.07-0.15-0.60%25.2225.5924.86
Jun 02, 202225.28-0.31-1.23%25.5925.6325.16
Jun 01, 202225.260.512.02%24.7525.5124.75
May 31, 202224.84-0.20-0.81%25.0425.1224.65
May 27, 202224.72-0.02-0.08%24.7424.9924.30
May 26, 202224.36-0.49-2.01%24.8524.8724.30
May 25, 202224.22-0.16-0.66%24.3824.7124.13
May 24, 202224.21-1.04-4.30%25.2525.2523.71
May 23, 202224.110.020.08%24.0925.0424.04
May 20, 202223.93-0.30-1.25%24.2324.8723.67
May 19, 202223.66-0.55-2.32%24.2124.8823.54
May 18, 202223.88-1.08-4.52%24.9625.1423.76
May 17, 202224.580.391.59%24.1924.8223.92
May 16, 202223.90-1.25-5.23%25.1525.1523.82
May 13, 202224.11-0.24-1.00%24.3524.6023.72
May 12, 202223.60-0.67-2.84%24.2724.3423.36
May 11, 202224.02-0.11-0.46%24.1324.3423.48
May 10, 202223.11-2.51-10.86%25.6225.6222.85
May 09, 202223.46-1.28-5.46%24.7424.8223.34
May 06, 202223.79-0.91-3.83%24.7024.7123.45
May 05, 202223.96-0.78-3.26%24.7424.8223.28
May 04, 202224.10-1.02-4.23%25.1225.1424.01
May 03, 202224.38-0.74-3.04%25.1225.1523.90
May 02, 202224.12-1.03-4.27%25.1525.6123.87
Apr 29, 202224.07-1.08-4.49%25.1525.1923.98
Apr 28, 202224.20-0.92-3.80%25.1225.1723.82
Apr 27, 202224.01-1.17-4.87%25.1825.1823.94
Apr 26, 202224.17-0.99-4.10%25.1625.1724.08
Apr 25, 202224.51-0.51-2.08%25.0225.1624.35
Apr 22, 202225.150.010.04%25.1425.8825.08
Apr 21, 202225.13-0.31-1.23%25.4426.2324.97
Apr 20, 202225.250.562.22%24.6925.4524.69
Apr 19, 202224.740.451.82%24.2924.7524.02
Apr 18, 202224.281.154.74%23.1324.3023.12
Apr 14, 202223.27-0.10-0.43%23.3723.5623.01
Apr 13, 202223.230.311.33%22.9223.2322.85
Apr 12, 202222.820.100.44%22.7222.9922.72
Apr 11, 202222.82-0.17-0.74%22.9922.9922.44
Apr 08, 202222.67-0.14-0.62%22.8122.9522.58
Apr 07, 202222.73-0.62-2.73%23.3523.6022.67
Apr 06, 202223.14-0.21-0.91%23.3523.3523.00
Apr 05, 202223.16-0.18-0.78%23.3423.5723.07
Apr 04, 202223.50-0.87-3.70%24.3724.3823.36
Apr 01, 202223.91-0.23-0.96%24.1424.3723.81
Mar 31, 202223.75-0.62-2.61%24.3724.3823.63
Mar 30, 202223.97-0.39-1.63%24.3624.3723.90
Mar 29, 202224.12-0.27-1.12%24.3924.3923.96
Mar 28, 202224.26-0.13-0.54%24.3924.3924.05
Mar 25, 202224.47-0.03-0.12%24.5024.5524.35
Mar 24, 202224.530.321.30%24.2124.5724.18
Mar 23, 202224.19-0.12-0.50%24.3124.3324.13
Mar 22, 202224.300.481.98%23.8224.3123.75
Mar 21, 202223.68-0.16-0.68%23.8423.8423.22
Mar 18, 202223.600.100.42%23.5023.7923.08
Mar 17, 202223.410.200.85%23.2123.7623.08
Mar 16, 202223.10-0.47-2.03%23.5723.5923.05
Mar 15, 202223.08-0.46-1.99%23.5423.5623.01
Mar 14, 202223.260.040.17%23.2223.5423.01
Mar 11, 202223.17-0.06-0.26%23.2323.3422.91
Mar 10, 202223.00-0.13-0.57%23.1323.3922.92
Mar 09, 202223.00-0.56-2.43%23.5623.5622.99
Mar 08, 202222.99-0.27-1.17%23.2623.2722.84
Mar 07, 202223.02-0.53-2.30%23.5523.5522.82
Mar 04, 202223.46-0.34-1.45%23.8023.8022.86
Mar 03, 202223.770.050.21%23.7223.8023.52
Mar 02, 202223.40-0.28-1.20%23.6824.0523.32
Mar 01, 202223.35-0.69-2.96%24.0424.2023.28
Feb 28, 202223.71-0.34-1.43%24.0524.1823.63
Feb 25, 202223.83-0.51-2.14%24.3424.3923.75
Feb 24, 202224.550.180.73%24.3724.5623.61
Feb 23, 202224.21-0.17-0.70%24.3824.3924.13
Feb 22, 202224.310.160.66%24.1524.3224.06
Feb 18, 202224.23-0.05-0.21%24.2824.3524.19
Feb 17, 202224.32-0.01-0.04%24.3324.3524.12
Feb 16, 202224.310.100.41%24.2124.3124.20
Feb 15, 202224.10-0.23-0.95%24.3324.3624.05
Feb 14, 202224.15-0.01-0.04%24.1624.3624.08
Feb 11, 202224.380.371.52%24.0124.4123.93
Feb 10, 202223.99-0.41-1.71%24.4024.4023.91
Feb 09, 202224.29-0.05-0.21%24.3424.4124.00
Feb 08, 202224.330.030.12%24.3024.3324.30
Feb 07, 202224.330.271.11%24.0624.3524.00
Feb 04, 202224.12-0.22-0.91%24.3424.3723.95
Feb 03, 202224.02-0.32-1.33%24.3424.3824.00
Feb 02, 202224.14-0.04-0.17%24.1824.2023.94
Feb 01, 202224.19-0.31-1.28%24.5024.5423.89
Jan 31, 202224.270.341.40%23.9325.0823.90
Jan 28, 202223.92-0.04-0.17%23.9624.0023.85
Jan 27, 202223.91-0.14-0.59%24.0524.0623.65
Jan 26, 202223.93-0.22-0.92%24.1524.1523.60
Jan 25, 202223.91-0.40-1.67%24.3124.3423.74
Jan 24, 202224.020.391.62%23.6324.0623.51
Jan 21, 202224.23-0.36-1.49%24.5924.6024.09
Jan 20, 202224.300.251.03%24.0525.0624.00
Jan 19, 202223.67-0.41-1.73%24.0824.0923.67
Jan 18, 202223.96-0.10-0.42%24.0624.0823.71
Jan 14, 202224.00-0.07-0.29%24.0724.1123.56
Jan 13, 202223.820.050.21%23.7724.0423.70
Jan 12, 202223.740.200.84%23.5423.8323.51
Jan 11, 202223.27-0.29-1.25%23.5623.5623.13
Jan 10, 202223.19-0.39-1.68%23.5823.5922.68
Jan 07, 202223.270.210.90%23.0623.5622.43
Jan 06, 202222.60-0.26-1.15%22.8623.0822.35
Jan 05, 202222.56-0.47-2.08%23.0323.0822.56
Jan 04, 202222.48-0.61-2.71%23.0923.1722.25
Jan 03, 202222.840.622.71%22.2223.0621.40
Dec 31, 202121.540.010.05%21.5321.5621.30
Dec 30, 202121.00-0.56-2.67%21.5621.5620.86
Dec 29, 202121.13-0.40-1.89%21.5321.6821.05
Dec 28, 202121.430.170.79%21.2621.6720.80
Dec 27, 202120.97-0.79-3.77%21.7621.7620.88
Dec 23, 202121.02-1.23-5.85%22.2522.2720.82
Dec 22, 202120.82-0.64-3.07%21.4621.4620.72
Dec 21, 202120.74-0.84-4.05%21.5821.6020.74
Dec 20, 202120.91-1.22-5.83%22.1322.2920.65
Dec 17, 202121.09-0.68-3.22%21.7721.7720.85
Dec 16, 202121.15-0.37-1.75%21.5221.5221.01
Dec 15, 202121.07-1.06-5.03%22.1322.1621.00
Dec 14, 202120.97-1.18-5.63%22.1522.2020.54
Dec 13, 202121.26-0.79-3.72%22.0522.0921.20
Dec 10, 202121.54-0.62-2.88%22.1622.1621.17
Dec 09, 202121.76-0.28-1.29%22.0422.0821.76
Dec 08, 202122.06-0.01-0.05%22.0722.0721.20
Dec 07, 202121.36-0.74-3.46%22.1022.1421.20
Dec 06, 202121.34-0.79-3.70%22.1322.1321.12
Dec 03, 202121.060.241.14%20.8222.1420.60
Dec 02, 202120.51-0.84-4.10%21.3521.9720.51
Dec 01, 202121.03-0.78-3.71%21.8121.8620.94
Nov 30, 202120.94-1.21-5.78%22.1522.1520.51
Nov 29, 202121.60-0.55-2.55%22.1522.1521.07
Nov 26, 202121.470.040.19%21.4321.5220.92
Nov 24, 202121.980.010.05%21.9722.0021.96
Nov 23, 202122.03-0.03-0.14%22.0622.2421.70
Nov 22, 202121.71-0.30-1.38%22.0122.0421.71
Nov 19, 202122.030.030.14%22.0022.0521.92
Nov 18, 202122.00-0.67-3.05%22.6722.6921.85
Nov 17, 202122.25-0.40-1.80%22.6522.6522.00
Nov 16, 202122.560.210.93%22.3522.6521.92
Nov 15, 202122.19-0.01-0.05%22.2022.8721.90
Nov 12, 202122.15-1.29-5.82%23.4423.4422.14
Nov 11, 202122.46-1.08-4.81%23.5423.5922.43
Nov 10, 202122.58-0.45-1.99%23.0323.5522.51
Nov 09, 202123.04-0.53-2.30%23.5723.8022.81
Nov 08, 202123.25-0.71-3.05%23.9623.9622.92
Nov 05, 202123.07-0.47-2.04%23.5424.3723.01
Nov 04, 202124.221.516.23%22.7124.5422.68
Nov 03, 202122.76-0.03-0.13%22.7922.8022.51
Nov 02, 202122.910.160.70%22.7523.5922.54
Nov 01, 202122.27-0.34-1.53%22.6122.7322.20
Oct 29, 202122.560.000.00%22.5622.5822.53
Oct 28, 202122.94-0.11-0.48%23.0523.2521.73
Oct 27, 202122.22-0.80-3.60%23.0223.0221.99
Oct 26, 202122.18-0.45-2.03%22.6323.0621.95
Oct 25, 202123.04-0.31-1.35%23.3523.3722.71
Oct 22, 202123.11-0.32-1.38%23.4323.4323.06
Oct 21, 202123.210.020.09%23.1923.3523.12
Oct 20, 202123.18-0.27-1.16%23.4523.4523.08
Oct 19, 202123.16-0.57-2.46%23.7323.7322.80
Oct 18, 202123.010.200.87%22.8123.6122.81
Oct 15, 202122.99-0.17-0.74%23.1623.1622.78
Oct 14, 202122.79-0.05-0.22%22.8423.1622.50
Oct 13, 202122.74-0.35-1.54%23.0923.6722.27
Oct 12, 202122.720.100.44%22.6222.9622.56
Oct 11, 202122.53-0.02-0.09%22.5522.9222.27
Oct 08, 202122.36-0.01-0.04%22.3722.4222.29
Oct 07, 202122.770.542.37%22.2322.7922.22
Oct 06, 202122.550.070.31%22.4823.3321.88
Oct 05, 202122.120.030.14%22.0922.3821.99
Oct 04, 202122.170.150.68%22.0222.1721.95
Oct 01, 202122.140.060.27%22.0822.4021.67
Sep 30, 202121.96-0.11-0.50%22.0722.0721.92
Sep 29, 202122.010.000.00%22.0122.0221.83
Sep 28, 202121.71-0.05-0.23%21.7621.7621.57
Sep 27, 202121.98-0.10-0.45%22.0822.3621.86
Sep 24, 202121.810.251.15%21.5621.9721.55
Sep 23, 202121.470.040.19%21.4321.5021.34
Sep 22, 202121.400.100.47%21.3021.4121.28
Sep 21, 202121.290.010.05%21.2821.3721.19
Sep 20, 202121.01-0.31-1.48%21.3221.3220.91
Sep 17, 202121.29-0.02-0.09%21.3121.3521.16
Sep 16, 202121.21-0.12-0.57%21.3321.3321.17
Sep 15, 202121.140.000.00%21.1421.3321.03
Sep 14, 202121.01-0.30-1.43%21.3121.3620.93
Sep 13, 202121.20-0.03-0.14%21.2321.3921.09
Sep 10, 202121.15-0.19-0.90%21.3421.3921.07
Sep 09, 202121.19-0.24-1.13%21.4321.4321.01
Sep 08, 202121.20-0.15-0.71%21.3521.3821.11
Sep 07, 202121.360.210.98%21.1521.3721.03
Sep 03, 202121.01-0.29-1.38%21.3021.5520.99
Sep 02, 202121.23-0.02-0.09%21.2521.6521.18
Sep 01, 202121.150.532.51%20.6221.3720.60
Aug 31, 202120.610.180.87%20.4320.6220.40
Aug 30, 202120.37-0.10-0.49%20.4720.7120.30
Aug 27, 202120.33-0.26-1.28%20.5920.7720.27
Aug 26, 202120.26-0.24-1.18%20.5020.7620.00
Aug 25, 202120.27-0.01-0.05%20.2820.5520.15
Aug 24, 202120.08-0.42-2.09%20.5020.5019.95
Aug 23, 202120.17-0.09-0.45%20.2620.2619.93
Aug 20, 202120.00-0.36-1.80%20.3620.4819.95
Aug 19, 202119.98-0.49-2.45%20.4720.7219.88
Aug 18, 202120.26-0.19-0.94%20.4520.6820.25

Inversiones sin comisión para todos
Compra y vende Parke Bancorp Inc -$0.02 (0.1%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image