Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / POWI.US
Power Integrations
Power Integrations
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
POWI
MERCADO
NASDAQ
ISIN
US7392761034

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 30, 202385.85-0.30-0.35%86.1586.6884.96
Jan 27, 202387.381.541.76%85.8488.2185.56
Jan 26, 202386.491.241.43%85.2586.5983.64
Jan 25, 202384.651.201.42%83.4585.1882.67
Jan 24, 202384.57-1.59-1.88%86.1686.5084.45
Jan 23, 202386.501.501.73%85.0087.5384.77
Jan 20, 202384.651.521.80%83.1384.6781.93
Jan 19, 202381.95-0.62-0.76%82.5782.9681.62
Jan 18, 202383.490.090.11%83.4085.0682.71
Jan 17, 202382.830.720.87%82.1182.9981.44
Jan 13, 202382.232.282.77%79.9582.2779.88
Jan 12, 202380.45-0.17-0.21%80.6281.1678.92
Jan 11, 202380.240.240.30%80.0080.6879.66
Jan 10, 202379.760.620.78%79.1479.7678.41
Jan 09, 202379.042.192.77%76.8579.5476.76
Jan 06, 202375.732.523.33%73.2175.8772.35
Jan 05, 202371.48-0.38-0.53%71.8673.0371.46
Jan 04, 202372.47-0.36-0.50%72.8373.9072.00
Jan 03, 202371.64-1.39-1.94%73.0373.1371.21
Dec 30, 202271.670.831.16%70.8471.8470.59
Dec 29, 202271.940.580.81%71.3672.7771.36
Dec 28, 202270.09-1.33-1.90%71.4272.5470.06
Dec 27, 202271.970.170.24%71.8072.3171.05
Dec 23, 202272.00-0.01-0.01%72.0172.5371.28
Dec 22, 202272.490.720.99%71.7772.7370.71
Dec 21, 202273.721.001.36%72.7274.4172.72
Dec 20, 202271.960.620.86%71.3473.4070.70
Dec 19, 202272.110.310.43%71.8072.1270.68
Dec 16, 202271.64-0.40-0.56%72.0472.8670.75
Dec 15, 202272.88-1.26-1.73%74.1474.1472.15
Dec 14, 202275.53-2.10-2.78%77.6377.9675.26
Dec 13, 202277.84-2.38-3.06%80.2281.1576.84
Dec 12, 202276.810.821.07%75.9976.9675.30
Dec 09, 202275.76-0.06-0.08%75.8276.8675.74
Dec 08, 202276.011.652.17%74.3676.0574.36
Dec 07, 202273.700.690.94%73.0174.3672.75
Dec 06, 202273.44-2.62-3.57%76.0676.0672.47
Dec 05, 202276.02-2.26-2.97%78.2878.2975.49
Dec 02, 202279.051.081.37%77.9779.2777.76
Dec 01, 202280.24-1.11-1.38%81.3581.4379.08
Nov 30, 202280.373.244.03%77.1380.5276.05
Nov 29, 202276.780.750.98%76.0377.5775.46
Nov 28, 202276.29-0.79-1.04%77.0877.9476.02
Nov 25, 202277.860.350.45%77.5178.3477.51
Nov 23, 202278.332.062.63%76.2778.3476.27
Nov 22, 202276.491.592.08%74.9076.6274.36
Nov 21, 202274.51-2.11-2.83%76.6277.1374.38
Nov 18, 202278.75-1.01-1.28%79.7679.7678.14
Nov 17, 202278.570.801.02%77.7780.3177.77
Nov 16, 202279.60-0.50-0.63%80.1082.0178.90
Nov 15, 202280.941.061.31%79.8881.5278.62
Nov 14, 202276.71-1.53-1.99%78.2478.6376.70
Nov 11, 202278.090.740.95%77.3579.1276.44
Nov 10, 202276.872.723.54%74.1576.9373.47
Nov 09, 202270.00-0.61-0.87%70.6171.4069.92
Nov 08, 202271.941.742.42%70.2072.2369.92
Nov 07, 202269.582.944.23%66.6469.5866.27
Nov 04, 202266.15-4.15-6.27%70.3070.3063.67
Nov 03, 202262.09-0.38-0.61%62.4765.0259.49
Nov 02, 202266.37-8.59-12.94%74.9674.9666.36
Nov 01, 202267.56-2.47-3.66%70.0370.0367.31
Oct 31, 202266.79-0.24-0.36%67.0367.5365.25
Oct 28, 202267.351.191.77%66.1667.4765.70
Oct 27, 202265.32-3.72-5.70%69.0469.0465.19
Oct 26, 202266.14-0.24-0.36%66.3867.9665.68
Oct 25, 202266.750.330.49%66.4267.6766.14
Oct 24, 202265.57-2.07-3.16%67.6467.6464.45
Oct 21, 202265.41-1.95-2.98%67.3667.3663.33
Oct 20, 202263.53-0.63-0.99%64.1665.3663.21
Oct 19, 202263.28-0.73-1.15%64.0164.6162.66
Oct 18, 202264.39-2.35-3.65%66.7468.5463.56
Oct 17, 202264.51-1.95-3.02%66.4666.4663.27
Oct 14, 202263.04-2.97-4.71%66.0167.0762.90
Oct 13, 202265.424.426.76%61.0065.9960.21
Oct 12, 202262.78-2.47-3.93%65.2565.2562.24
Oct 11, 202262.91-1.18-1.88%64.0964.0962.00
Oct 10, 202263.91-2.13-3.33%66.0466.0462.61
Oct 07, 202265.64-3.01-4.59%68.6569.0165.18
Oct 06, 202269.790.190.27%69.6070.5069.23
Oct 05, 202269.392.193.16%67.2069.7967.03
Oct 04, 202267.91-0.29-0.43%68.2069.2167.52
Oct 03, 202266.440.671.01%65.7766.9865.04
Sep 30, 202264.35-1.43-2.22%65.7866.6164.25
Sep 29, 202265.69-0.54-0.82%66.2366.7564.35
Sep 28, 202266.43-0.11-0.17%66.5467.1765.51
Sep 27, 202266.25-0.15-0.23%66.4069.8664.96
Sep 26, 202264.94-0.75-1.15%65.6968.6864.42
Sep 23, 202265.48-0.30-0.46%65.7865.8063.88
Sep 22, 202265.77-1.99-3.03%67.7668.2165.75
Sep 21, 202267.69-1.00-1.48%68.6970.7067.66
Sep 20, 202267.85-1.29-1.90%69.1470.2767.71
Sep 19, 202269.620.721.03%68.9070.0768.48
Sep 16, 202268.86-1.18-1.71%70.0470.0666.87
Sep 15, 202267.60-2.06-3.05%69.6669.7466.89
Sep 14, 202267.78-1.62-2.39%69.4069.6566.93
Sep 13, 202267.02-1.80-2.69%68.8268.8966.81
Sep 12, 202270.02-1.10-1.57%71.1272.8069.35
Sep 09, 202270.26-0.49-0.70%70.7571.5469.89
Sep 08, 202269.25-1.25-1.81%70.5070.5068.61
Sep 07, 202269.52-0.36-0.52%69.8871.1168.50
Sep 06, 202269.36-1.76-2.54%71.1271.1268.40
Sep 02, 202269.05-1.11-1.61%70.1671.3068.31
Sep 01, 202268.69-7.62-11.09%76.3176.3165.93
Aug 31, 202271.54-2.20-3.08%73.7474.1971.00
Aug 30, 202273.18-5.95-8.13%79.1379.4872.61
Aug 29, 202274.15-2.28-3.07%76.4376.6973.94
Aug 26, 202276.43-4.54-5.94%80.9780.9776.40
Aug 25, 202280.272.252.80%78.0280.9178.02
Aug 24, 202277.65-8.86-11.41%86.5186.5176.73
Aug 23, 202278.07-5.44-6.97%83.5183.5177.86
Aug 22, 202277.75-5.47-7.04%83.2283.2277.16
Aug 19, 202279.63-12.69-15.94%92.3292.3279.57
Aug 18, 202283.331.011.21%82.3284.0380.17
Aug 17, 202279.97-3.52-4.40%83.4983.4978.69
Aug 16, 202281.41-1.17-1.44%82.5883.5080.79
Aug 15, 202282.33-0.68-0.83%83.0184.4481.58
Aug 12, 202282.210.680.83%81.5383.2480.80
Aug 11, 202280.16-2.20-2.74%82.3682.8580.14
Aug 10, 202280.90-6.68-8.26%87.5887.5878.06
Aug 09, 202277.02-5.03-6.53%82.0582.0675.95
Aug 08, 202281.38-1.01-1.24%82.3982.7479.68
Aug 05, 202282.38-2.66-3.23%85.0485.3881.56
Aug 04, 202285.18-7.33-8.61%92.5192.5184.10
Aug 03, 202284.15-7.91-9.40%92.0692.0682.66
Aug 02, 202282.88-8.56-10.33%91.4491.4482.36
Aug 01, 202283.02-2.02-2.43%85.0485.0482.48
Jul 29, 202285.01-0.14-0.16%85.1585.4182.72
Jul 28, 202283.54-2.74-3.28%86.2886.2881.08
Jul 27, 202282.722.653.20%80.0783.2179.92
Jul 26, 202278.95-6.92-8.77%85.8785.8778.57
Jul 25, 202279.49-0.11-0.14%79.6082.1978.00
Jul 22, 202279.61-3.12-3.92%82.7382.7378.70
Jul 21, 202282.150.821.00%81.3382.2879.98
Jul 20, 202280.15-0.04-0.05%80.1980.8277.78
Jul 19, 202278.140.670.86%77.4778.6777.01
Jul 18, 202275.66-2.26-2.99%77.9278.2575.36
Jul 15, 202276.550.861.12%75.6976.7374.68
Jul 14, 202273.940.921.24%73.0274.2270.67
Jul 13, 202272.540.320.44%72.2273.4671.18
Jul 12, 202272.79-4.37-6.00%77.1677.3172.11
Jul 11, 202272.77-4.05-5.57%76.8276.8872.62
Jul 08, 202274.95-0.68-0.91%75.6376.9673.18
Jul 07, 202274.340.630.85%73.7174.7673.02
Jul 06, 202271.05-0.01-0.01%71.0672.2869.56
Jul 05, 202270.211.371.95%68.8470.2267.28
Jul 01, 202270.22-4.85-6.91%75.0775.1269.77
Jun 30, 202275.10-6.69-8.91%81.7981.7973.77
Jun 29, 202275.45-0.30-0.40%75.7575.8573.93
Jun 28, 202276.02-2.18-2.87%78.2079.6075.94
Jun 27, 202277.51-2.64-3.41%80.1580.3375.64
Jun 24, 202276.05-4.58-6.02%80.6380.6974.41
Jun 23, 202273.65-6.93-9.41%80.5880.7072.47
Jun 22, 202273.34-2.15-2.93%75.4975.6173.01
Jun 21, 202275.23-0.47-0.62%75.7076.4074.51
Jun 17, 202273.05-1.56-2.14%74.6174.6572.02
Jun 16, 202272.32-8.49-11.74%80.8180.8171.50
Jun 15, 202278.48-2.08-2.65%80.5680.6176.64
Jun 14, 202276.28-4.94-6.48%81.2281.3773.47
Jun 13, 202273.35-7.02-9.57%80.3780.4472.73
Jun 10, 202278.29-4.91-6.27%83.2083.2277.70
Jun 09, 202279.88-5.42-6.79%85.3085.3779.83
Jun 08, 202281.75-1.78-2.18%83.5385.3281.47
Jun 07, 202283.52-0.56-0.67%84.0884.0881.64
Jun 06, 202282.87-6.82-8.23%89.6989.6981.83
Jun 03, 202283.45-1.68-2.01%85.1386.5383.03
Jun 02, 202286.511.031.19%85.4886.5483.40
Jun 01, 202283.86-2.33-2.78%86.1986.2082.64
May 31, 202284.39-1.20-1.42%85.5986.4883.30
May 27, 202284.95-0.28-0.33%85.2385.2482.90
May 26, 202281.710.550.67%81.1682.6479.96
May 25, 202279.02-5.74-7.26%84.7685.7677.53
May 24, 202280.42-6.35-7.90%86.7786.7779.43
May 23, 202282.43-4.06-4.93%86.4986.5481.68
May 20, 202283.27-2.57-3.09%85.8486.2380.13
May 19, 202282.50-0.57-0.69%83.0785.3682.16
May 18, 202282.26-2.79-3.39%85.0588.6681.83
May 17, 202286.25-3.52-4.08%89.7789.7784.97
May 16, 202282.87-2.61-3.15%85.4885.4882.49
May 13, 202284.19-6.16-7.32%90.3590.3581.58
May 12, 202280.350.190.24%80.1681.3777.63
May 11, 202278.42-6.97-8.89%85.3985.3978.15
May 10, 202280.75-4.42-5.47%85.1785.1780.10
May 09, 202280.84-2.47-3.06%83.3183.4280.17
May 06, 202283.45-5.06-6.06%88.5188.5779.98
May 05, 202283.30-3.40-4.08%86.7086.7081.87
May 04, 202287.982.112.40%85.8788.3583.50
May 03, 202283.70-2.54-3.03%86.2486.2882.97
May 02, 202282.97-0.40-0.48%83.3783.3880.38
Apr 29, 202279.95-6.87-8.59%86.8286.8579.73
Apr 28, 202284.710.730.86%83.9885.9880.57
Apr 27, 202279.83-3.15-3.95%82.9882.9978.29
Apr 26, 202278.86-4.03-5.11%82.8982.9778.74
Apr 25, 202282.84-4.13-4.99%86.9786.9780.68
Apr 22, 202281.62-7.02-8.60%88.6488.7281.41
Apr 21, 202283.36-3.50-4.20%86.8687.6782.93
Apr 20, 202284.96-1.93-2.27%86.8989.2584.77
Apr 19, 202285.011.641.93%83.3785.6782.70
Apr 18, 202283.00-2.33-2.81%85.3385.5981.25
Apr 14, 202281.61-1.67-2.05%83.2884.0980.63
Apr 13, 202282.53-2.93-3.55%85.4685.5081.00
Apr 12, 202280.82-1.44-1.78%82.2684.4780.23
Apr 11, 202279.26-9.84-12.41%89.1089.2279.08
Apr 08, 202281.22-6.12-7.54%87.3487.3481.01
Apr 07, 202282.61-0.17-0.21%82.7885.0181.83
Apr 06, 202282.27-2.99-3.63%85.2685.2882.23
Apr 05, 202285.31-5.56-6.52%90.8793.0285.13
Apr 04, 202291.14-2.18-2.39%93.3296.2389.94
Apr 01, 202291.92-4.61-5.02%96.5396.5390.19
Mar 31, 202292.69-5.18-5.59%97.8797.8992.62
Mar 30, 202294.54-3.35-3.54%97.8998.2594.00
Mar 29, 202298.09-3.52-3.59%101.61101.6497.07
Mar 28, 202296.45-1.74-1.80%98.1998.3493.86
Mar 25, 202296.49-2.38-2.47%98.8798.8895.19
Mar 24, 202297.471.341.37%96.1397.7894.82
Mar 23, 202294.70-0.46-0.49%95.1697.3394.38
Mar 22, 202296.01-0.06-0.06%96.0797.7195.32
Mar 21, 202295.20-5.20-5.46%100.40101.1594.25
Mar 18, 202297.073.183.28%93.8997.2892.95
Mar 17, 202293.480.900.96%92.5894.0190.83
Mar 16, 202291.47-1.06-1.16%92.5392.5388.41
Mar 15, 202288.012.272.58%85.7488.3484.02
Mar 14, 202284.02-9.89-11.77%93.9193.9183.26
Mar 11, 202287.16-5.82-6.68%92.9892.9886.61
Mar 10, 202287.70-4.76-5.43%92.4692.7686.76
Mar 09, 202289.42-0.79-0.88%90.2192.7587.79
Mar 08, 202287.011.982.28%85.0389.2483.88
Mar 07, 202284.73-2.84-3.35%87.5789.6284.46
Mar 04, 202286.38-2.05-2.37%88.4389.2885.26
Mar 03, 202288.37-2.61-2.95%90.9893.5087.70
Mar 02, 202290.11-4.43-4.92%94.5494.5487.77
Mar 01, 202286.74-7.57-8.73%94.3194.3185.80
Feb 28, 202290.11-10.59-11.75%100.70100.7088.60
Feb 25, 202289.58-5.46-6.10%95.0495.2488.12
Feb 24, 202290.355.936.56%84.4290.5784.00
Feb 23, 202286.56-2.93-3.38%89.4993.9886.33
Feb 22, 202287.88-5.08-5.78%92.9692.9686.95
Feb 18, 202289.68-3.51-3.91%93.1993.4489.68
Feb 17, 202291.57-2.95-3.22%94.5296.6091.37
Feb 16, 202292.900.670.72%92.2393.3389.69
Feb 15, 202290.731.511.66%89.2291.0686.31
Feb 14, 202284.97-5.65-6.65%90.6290.6283.79
Feb 11, 202284.71-6.37-7.52%91.0891.0884.16
Feb 10, 202286.95-1.34-1.54%88.2989.9286.42
Feb 09, 202289.481.471.64%88.0189.9586.89
Feb 08, 202286.600.510.59%86.0987.0484.09
Feb 07, 202283.96-0.64-0.76%84.6085.5883.16
Feb 04, 202283.12-1.36-1.64%84.4884.4878.48
Feb 03, 202279.13-3.23-4.08%82.3682.3678.80
Feb 02, 202281.08-0.08-0.10%81.1683.3679.94
Feb 01, 202279.95-4.19-5.24%84.1484.1478.83
Jan 31, 202280.84-3.85-4.76%84.6984.6976.92
Jan 28, 202275.46-2.09-2.77%77.5578.9472.61
Jan 27, 202275.39-8.75-11.61%84.1484.1475.07
Jan 26, 202279.16-3.07-3.88%82.2383.5278.07
Jan 25, 202277.09-1.07-1.39%78.1679.5976.31
Jan 24, 202280.040.510.64%79.5380.6575.50
Jan 21, 202278.26-2.05-2.62%80.3181.1978.07
Jan 20, 202278.38-4.91-6.26%83.2983.2978.38
Jan 19, 202280.52-11.93-14.82%92.4592.4580.13
Jan 18, 202282.74-2.58-3.12%85.3287.9982.03
Jan 14, 202285.08-0.73-0.86%85.8185.8182.87
Jan 13, 202283.59-3.46-4.14%87.0587.2483.20
Jan 12, 202284.51-2.30-2.72%86.8188.1384.33
Jan 11, 202285.66-2.80-3.27%88.4688.4984.68
Jan 10, 202285.19-1.28-1.50%86.4786.4782.07
Jan 07, 202285.14-8.32-9.77%93.4693.4685.00
Jan 06, 202287.860.941.07%86.9290.9686.10
Jan 05, 202286.79-8.48-9.77%95.2795.2786.61
Jan 04, 202291.57-3.65-3.99%95.2295.2289.93
Jan 03, 202292.56-3.01-3.25%95.5795.5792.15
Dec 31, 202192.91-2.25-2.42%95.1695.1692.56
Dec 30, 202192.84-4.33-4.66%97.1797.1792.59
Dec 29, 202193.250.200.21%93.0594.5192.52
Dec 28, 202191.89-2.89-3.15%94.7895.0991.66
Dec 27, 202194.173.193.39%90.9894.2489.78
Dec 23, 202189.38-4.07-4.55%93.4593.4589.37
Dec 22, 202188.700.120.14%88.5889.4087.59
Dec 21, 202187.54-1.24-1.42%88.7888.8885.32
Dec 20, 202185.98-5.99-6.97%91.9792.1084.85
Dec 17, 202187.471.161.33%86.3189.7585.33
Dec 16, 202186.38-5.78-6.69%92.1692.1885.50
Dec 15, 202189.88-5.93-6.60%95.8195.8185.05
Dec 14, 202187.280.921.05%86.3688.2584.93
Dec 13, 202186.26-5.15-5.97%91.4191.4185.62
Dec 10, 202187.82-6.30-7.17%94.1294.1286.70
Dec 09, 202189.54-6.51-7.27%96.0596.0589.54
Dec 08, 202193.66-1.89-2.02%95.5596.4590.99
Dec 07, 202195.982.722.83%93.2695.9992.17
Dec 06, 202190.09-4.33-4.81%94.4294.4288.13
Dec 03, 202197.96-9.49-9.69%107.45107.4595.55
Dec 02, 202199.16-0.32-0.32%99.48100.9097.61
Dec 01, 202199.63-3.26-3.27%102.89104.8499.59
Nov 30, 2021100.06-7.01-7.01%107.07107.0999.29
Nov 29, 2021103.67-9.79-9.44%113.46113.88102.51
Nov 26, 2021102.41-0.96-0.94%103.37107.05100.91
Nov 24, 2021104.98-5.70-5.43%110.68110.72103.25
Nov 23, 2021105.53-5.46-5.17%110.99110.99103.30
Nov 22, 2021105.52-8.53-8.08%114.05114.05104.88
Nov 19, 2021106.79-2.33-2.18%109.12109.33106.76
Nov 18, 2021107.66-0.74-0.69%108.40110.18106.70
Nov 17, 2021106.39-8.63-8.11%115.02115.21105.79
Nov 16, 2021108.861.621.49%107.24109.22105.81
Nov 15, 2021105.88-8.03-7.58%113.91114.00103.45
Nov 12, 2021103.71-0.40-0.39%104.11104.51101.45
Nov 11, 2021101.62-2.57-2.53%104.19104.2499.29
Nov 10, 202198.17-5.02-5.11%103.19103.1998.10
Nov 09, 2021101.37-3.88-3.83%105.25105.25100.02
Nov 08, 2021102.45-8.69-8.48%111.14111.14102.21
Nov 05, 2021101.69-3.54-3.48%105.23105.43101.47
Nov 04, 2021102.21-2.95-2.89%105.16105.17101.93
Nov 03, 2021102.75-2.54-2.47%105.29105.35102.00
Nov 02, 2021102.29-6.19-6.05%108.48108.49101.34
Nov 01, 2021104.43-2.66-2.55%107.09107.09103.77
Oct 29, 2021103.33-4.06-3.93%107.39107.39101.11
Oct 28, 2021107.010.740.69%106.27107.63101.43
Oct 27, 202199.26-4.82-4.86%104.08104.0899.13
Oct 26, 2021101.16-5.93-5.86%107.09107.09100.98
Oct 25, 2021103.14-5.06-4.91%108.20108.20101.90
Oct 22, 2021102.10-3.14-3.08%105.24106.32101.47
Oct 21, 2021102.31-1.82-1.78%104.13104.2299.62
Oct 20, 202199.47-0.73-0.73%100.20100.2298.51
Oct 19, 202198.77-1.48-1.50%100.25100.2596.59
Oct 18, 202198.090.560.57%97.53100.1497.01
Oct 15, 202198.43-2.72-2.76%101.15102.5598.29
Oct 14, 202199.13-9.76-9.85%108.89108.8998.27
Oct 13, 202198.11-4.18-4.26%102.29102.3197.61
Oct 12, 202198.43-10.26-10.42%108.69108.8297.91
Oct 11, 202198.42-0.74-0.75%99.16101.2898.33
Oct 08, 202199.56-5.28-5.30%104.84104.8498.60
Oct 07, 2021100.12-3.23-3.23%103.35103.6899.88
Oct 06, 202199.01-6.15-6.21%105.16105.2197.53
Oct 05, 202199.01-1.64-1.66%100.65102.9697.72
Oct 04, 202197.33-3.59-3.69%100.92102.3796.68
Oct 01, 2021100.46-6.33-6.30%106.79106.7997.85
Sep 30, 202199.14-2.47-2.49%101.61103.1298.99
Sep 29, 202199.93-4.20-4.20%104.13104.1499.65
Sep 28, 2021102.00-2.83-2.77%104.83107.57101.69
Sep 27, 2021106.27-0.97-0.91%107.24107.48104.43
Sep 24, 2021106.31-2.01-1.89%108.32108.51105.39
Sep 23, 2021106.63-1.46-1.37%108.09108.09105.51
Sep 22, 2021106.32-0.99-0.93%107.31107.31105.46
Sep 21, 2021105.31-1.66-1.58%106.97107.07103.91
Sep 20, 2021105.67-3.54-3.35%109.21109.21103.64
Sep 17, 2021107.22-2.54-2.37%109.76109.77106.08
Sep 16, 2021109.53-0.04-0.04%109.57110.10108.14
Sep 15, 2021109.54-0.54-0.49%110.08110.34107.16
Sep 14, 2021108.51-1.95-1.80%110.46110.59107.88
Sep 13, 2021109.32-1.71-1.56%111.03111.03106.94
Sep 10, 2021107.52-2.70-2.51%110.22111.87107.42
Sep 09, 2021107.60-0.51-0.47%108.11109.23107.32
Sep 08, 2021107.83-1.18-1.09%109.01109.37105.98
Sep 07, 2021109.05-1.03-0.94%110.08110.83108.64
Sep 03, 2021109.85-0.37-0.34%110.22110.80108.85
Sep 02, 2021110.17-0.09-0.08%110.26110.76108.18
Sep 01, 2021108.38-2.32-2.14%110.70111.20106.75
Aug 31, 2021108.70-5.70-5.24%114.40114.40107.11
Aug 30, 2021109.88-2.39-2.18%112.27112.31108.12
Aug 27, 2021108.472.222.05%106.25108.49105.88
Aug 26, 2021105.400.480.46%104.92107.68104.47
Aug 25, 2021104.60-1.79-1.71%106.39106.42103.95
Aug 24, 2021103.980.340.33%103.64104.15102.05
Aug 23, 2021101.86-0.48-0.47%102.34104.13101.57
Aug 20, 2021100.170.600.60%99.57102.4498.93
Aug 19, 202198.76-0.32-0.32%99.0899.6897.21
Aug 18, 202198.21-4.26-4.34%102.47102.4796.70

Inversiones sin comisión para todos
Compra y vende Power Integrations Inc -$1.53 (1.75%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image