Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / PPC.US
Pilgrim's Pride
Pilgrim's Pride
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
PPC
MERCADO
NASDAQ
ISIN
US72147K1088

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 27, 202324.87-0.18-0.72%25.0525.0524.21
Jan 26, 202325.18-0.38-1.51%25.5625.5625.09
Jan 25, 202325.56-0.48-1.88%26.0426.1125.56
Jan 24, 202325.98-0.19-0.73%26.1726.2825.97
Jan 23, 202326.170.070.27%26.1026.4826.08
Jan 20, 202326.010.180.69%25.8326.0525.62
Jan 19, 202325.720.421.63%25.3025.7624.95
Jan 18, 202325.33-0.91-3.59%26.2426.5225.32
Jan 17, 202326.260.381.45%25.8826.3925.88
Jan 13, 202325.820.301.16%25.5225.8625.42
Jan 12, 202325.450.110.43%25.3425.7325.20
Jan 11, 202325.18-0.07-0.28%25.2525.2825.00
Jan 10, 202325.24-0.22-0.87%25.4625.5925.23
Jan 09, 202325.45-0.09-0.35%25.5425.7525.28
Jan 06, 202325.510.421.65%25.0925.7225.02
Jan 05, 202324.880.903.62%23.9825.1623.98
Jan 04, 202324.060.180.75%23.8824.4123.84
Jan 03, 202323.80-0.15-0.63%23.9523.9923.44
Dec 30, 202223.730.100.42%23.6323.7623.35
Dec 29, 202223.71-0.01-0.04%23.7224.0523.67
Dec 28, 202223.64-0.44-1.86%24.0824.1823.64
Dec 27, 202224.080.230.96%23.8524.1323.63
Dec 23, 202223.800.331.39%23.4723.9323.47
Dec 22, 202223.440.020.09%23.4223.5223.10
Dec 21, 202223.430.180.77%23.2523.6422.97
Dec 20, 202223.140.351.51%22.7923.1422.68
Dec 19, 202222.82-0.55-2.41%23.3723.3722.52
Dec 16, 202223.440.361.54%23.0823.5022.57
Dec 15, 202223.38-0.54-2.31%23.9223.9623.31
Dec 14, 202224.080.230.96%23.8524.2723.69
Dec 13, 202223.77-0.78-3.28%24.5524.7223.70
Dec 12, 202224.31-0.21-0.86%24.5224.5224.26
Dec 09, 202224.52-0.27-1.10%24.7925.1424.49
Dec 08, 202224.94-0.33-1.32%25.2725.4224.86
Dec 07, 202225.180.250.99%24.9325.3224.81
Dec 06, 202224.95-0.25-1.00%25.2025.3424.89
Dec 05, 202225.22-0.30-1.19%25.5225.6125.10
Dec 02, 202226.070.722.76%25.3526.1525.35
Dec 01, 202225.51-0.76-2.98%26.2726.3925.44
Nov 30, 202226.150.070.27%26.0826.2125.60
Nov 29, 202226.22-0.10-0.38%26.3226.5326.03
Nov 28, 202226.260.321.22%25.9426.4225.79
Nov 25, 202226.06-0.16-0.61%26.2226.4026.03
Nov 23, 202226.240.240.91%26.0026.2625.88
Nov 22, 202226.10-0.16-0.61%26.2626.5725.91
Nov 21, 202225.950.612.35%25.3426.0125.18
Nov 18, 202225.340.110.43%25.2325.4425.01
Nov 17, 202225.090.461.83%24.6325.2124.63
Nov 16, 202224.76-0.01-0.04%24.7724.9024.48
Nov 15, 202224.87-1.07-4.30%25.9425.9424.61
Nov 14, 202224.92-0.51-2.05%25.4325.5824.91
Nov 11, 202225.380.170.67%25.2125.5524.96
Nov 10, 202225.09-0.20-0.80%25.2925.4424.78
Nov 09, 202224.25-0.95-3.92%25.2025.4824.17
Nov 08, 202225.34-0.18-0.71%25.5225.8225.05
Nov 07, 202225.310.301.19%25.0125.8624.57
Nov 04, 202224.720.542.18%24.1824.7223.70
Nov 03, 202223.79-0.39-1.64%24.1824.3223.52
Nov 02, 202224.350.833.41%23.5224.4123.38
Nov 01, 202223.420.050.21%23.3723.8122.99
Oct 31, 202223.06-0.59-2.56%23.6523.8723.04
Oct 28, 202223.700.100.42%23.6023.8223.14
Oct 27, 202223.27-1.01-4.34%24.2824.2922.93
Oct 26, 202222.61-0.26-1.15%22.8723.1722.41
Oct 25, 202222.470.231.02%22.2422.6021.81
Oct 24, 202221.90-0.25-1.14%22.1522.1521.62
Oct 21, 202221.840.060.27%21.7821.9821.47
Oct 20, 202221.57-0.76-3.52%22.3322.3321.31
Oct 19, 202221.75-0.15-0.69%21.9022.1421.26
Oct 18, 202222.03-0.29-1.32%22.3222.4121.57
Oct 17, 202222.050.251.13%21.8022.2421.76
Oct 14, 202221.40-0.51-2.38%21.9121.9121.16
Oct 13, 202221.610.301.39%21.3121.7820.87
Oct 12, 202221.34-0.32-1.50%21.6621.7121.26
Oct 11, 202221.440.130.61%21.3121.7121.11
Oct 10, 202221.41-0.58-2.71%21.9922.0421.17
Oct 07, 202221.62-0.55-2.54%22.1722.1721.15
Oct 06, 202222.16-0.86-3.88%23.0223.0222.07
Oct 05, 202222.68-1.19-5.25%23.8723.8722.61
Oct 04, 202223.640.060.25%23.5823.8923.41
Oct 03, 202223.20-0.75-3.23%23.9523.9523.19
Sep 30, 202223.05-0.47-2.04%23.5223.7522.99
Sep 29, 202223.24-0.55-2.37%23.7923.8022.76
Sep 28, 202223.64-0.05-0.21%23.6923.7523.25
Sep 27, 202223.41-1.40-5.98%24.8124.8123.18
Sep 26, 202223.18-1.08-4.66%24.2624.2623.02
Sep 23, 202224.08-0.71-2.95%24.7924.9023.61
Sep 22, 202224.94-0.02-0.08%24.9625.0624.61
Sep 21, 202224.87-2.44-9.81%27.3127.3124.87
Sep 20, 202225.20-0.70-2.78%25.9025.9025.08
Sep 19, 202225.590.160.63%25.4325.8925.36
Sep 16, 202225.39-0.10-0.39%25.4925.7325.30
Sep 15, 202225.65-0.75-2.92%26.4026.5425.56
Sep 14, 202226.09-0.59-2.26%26.6826.8125.87
Sep 13, 202226.65-0.88-3.30%27.5327.6326.52
Sep 12, 202228.050.321.14%27.7328.4427.73
Sep 09, 202227.590.110.40%27.4827.9127.48
Sep 08, 202227.23-0.58-2.13%27.8127.8127.01
Sep 07, 202227.760.732.63%27.0327.8626.79
Sep 06, 202227.07-0.94-3.47%28.0128.2126.96
Sep 02, 202227.97-0.33-1.18%28.3028.5827.87
Sep 01, 202228.12-0.09-0.32%28.2128.2827.48
Aug 31, 202228.47-0.67-2.35%29.1429.1528.43
Aug 30, 202229.00-0.50-1.72%29.5029.5028.90
Aug 29, 202229.06-0.10-0.34%29.1629.3828.84
Aug 26, 202229.17-1.10-3.77%30.2730.2729.13
Aug 25, 202229.940.280.94%29.6630.0229.54
Aug 24, 202229.590.050.17%29.5429.8929.46
Aug 23, 202229.57-0.22-0.74%29.7929.8229.42
Aug 22, 202229.60-0.88-2.97%30.4830.5129.31
Aug 19, 202230.490.110.36%30.3830.6730.11
Aug 18, 202230.38-0.30-0.99%30.6831.0130.00
Aug 17, 202230.06-0.47-1.56%30.5330.5329.38
Aug 16, 202230.560.331.08%30.2331.2230.08
Aug 15, 202230.250.190.63%30.0630.3029.81
Aug 12, 202230.07-0.36-1.20%30.4330.5530.00
Aug 11, 202230.100.090.30%30.0130.3629.97
Aug 10, 202229.94-0.38-1.27%30.3230.5729.91
Aug 09, 202230.18-0.94-3.11%31.1231.1330.06
Aug 08, 202230.320.170.56%30.1530.3529.98
Aug 05, 202230.470.571.87%29.9030.4729.85
Aug 04, 202230.05-0.79-2.63%30.8430.8829.95
Aug 03, 202230.87-0.33-1.07%31.2031.2030.45
Aug 02, 202231.04-3.26-10.50%34.3034.3030.55
Aug 01, 202230.71-0.70-2.28%31.4131.4130.24
Jul 29, 202231.37-2.38-7.59%33.7533.7530.87
Jul 28, 202232.49-1.05-3.23%33.5434.0131.47
Jul 27, 202232.79-0.21-0.64%33.0033.0032.25
Jul 26, 202232.910.541.64%32.3732.9532.19
Jul 25, 202232.37-0.20-0.62%32.5732.5731.76
Jul 22, 202231.68-0.30-0.95%31.9832.3031.56
Jul 21, 202231.800.471.48%31.3331.9330.94
Jul 20, 202231.170.270.87%30.9031.2830.68
Jul 19, 202230.87-0.11-0.36%30.9831.1430.63
Jul 18, 202230.13-0.80-2.66%30.9330.9829.94
Jul 15, 202230.34-0.99-3.26%31.3331.4130.05
Jul 14, 202230.320.160.53%30.1630.4729.85
Jul 13, 202230.220.250.83%29.9730.3229.85
Jul 12, 202230.140.612.02%29.5330.4429.52
Jul 11, 202229.56-0.21-0.71%29.7730.4829.47
Jul 08, 202230.01-0.75-2.50%30.7630.7629.92
Jul 07, 202230.72-0.21-0.68%30.9330.9530.29
Jul 06, 202230.27-1.00-3.30%31.2731.3230.07
Jul 05, 202231.22-0.30-0.96%31.5231.5230.39
Jul 01, 202231.510.130.41%31.3831.7530.99
Jun 30, 202231.27-0.17-0.54%31.4431.7630.88
Jun 29, 202231.74-1.23-3.88%32.9732.9731.21
Jun 28, 202231.38-1.03-3.28%32.4132.8131.34
Jun 27, 202232.150.621.93%31.5332.6931.46
Jun 24, 202231.08-0.01-0.03%31.0931.2830.54
Jun 23, 202230.430.180.59%30.2530.5329.94
Jun 22, 202229.86-0.01-0.03%29.8730.1529.39
Jun 21, 202230.060.020.07%30.0430.2029.81
Jun 17, 202229.35-2.04-6.95%31.3931.4029.31
Jun 16, 202229.36-1.00-3.41%30.3630.3629.07
Jun 15, 202230.240.200.66%30.0430.6729.89
Jun 14, 202229.51-0.71-2.41%30.2230.2229.31
Jun 13, 202229.84-0.39-1.31%30.2330.2829.51
Jun 10, 202230.41-0.48-1.58%30.8930.9030.28
Jun 09, 202231.03-0.67-2.16%31.7031.7030.95
Jun 08, 202231.69-0.79-2.49%32.4832.4831.53
Jun 07, 202232.19-0.87-2.70%33.0633.0631.52
Jun 06, 202232.21-2.71-8.41%34.9234.9632.04
Jun 03, 202234.26-0.45-1.31%34.7134.7134.05
Jun 02, 202234.400.671.95%33.7334.6032.81
Jun 01, 202232.99-0.50-1.52%33.4933.5832.64
May 31, 202233.34-0.42-1.26%33.7633.7632.81
May 27, 202233.590.581.73%33.0133.8232.99
May 26, 202232.850.461.40%32.3933.3332.37
May 25, 202232.220.140.43%32.0832.2631.10
May 24, 202231.220.150.48%31.0731.2330.48
May 23, 202230.871.103.56%29.7731.2329.73
May 20, 202229.43-0.04-0.14%29.4729.9228.77
May 19, 202229.33-0.14-0.48%29.4729.7928.75
May 18, 202229.48-0.98-3.32%30.4630.5629.11
May 17, 202230.470.210.69%30.2630.5830.02
May 16, 202229.970.973.24%29.0030.1528.63
May 13, 202228.980.471.62%28.5129.6528.47
May 12, 202228.270.040.14%28.2328.3727.73
May 11, 202228.11-0.62-2.21%28.7328.8127.96
May 10, 202228.480.080.28%28.4028.8128.08
May 09, 202228.40-0.88-3.10%29.2829.2827.72
May 06, 202229.170.381.30%28.7929.2328.16
May 05, 202228.42-0.89-3.13%29.3129.3328.15
May 04, 202229.310.451.54%28.8629.3228.64
May 03, 202228.70-0.84-2.93%29.5429.5428.57
May 02, 202229.270.501.71%28.7729.3028.38
Apr 29, 202228.36-1.10-3.88%29.4629.5028.34
Apr 28, 202229.271.414.82%27.8629.3327.68
Apr 27, 202226.74-0.84-3.14%27.5827.5926.50
Apr 26, 202226.48-1.02-3.85%27.5027.5226.41
Apr 25, 202227.33-0.17-0.62%27.5027.5426.58
Apr 22, 202227.37-0.38-1.39%27.7528.0227.29
Apr 21, 202227.72-0.38-1.37%28.1028.2527.61
Apr 20, 202227.83-0.74-2.66%28.5728.7527.82
Apr 19, 202228.330.722.54%27.6128.3627.54
Apr 18, 202227.44-0.07-0.26%27.5127.7727.07
Apr 14, 202227.380.341.24%27.0427.4126.72
Apr 13, 202226.620.401.50%26.2226.7626.22
Apr 12, 202226.28-0.34-1.29%26.6226.9426.24
Apr 11, 202226.46-0.16-0.60%26.6227.0026.38
Apr 08, 202226.39-0.29-1.10%26.6826.7726.38
Apr 07, 202226.20-0.06-0.23%26.2626.3826.03
Apr 06, 202226.040.140.54%25.9026.5225.52
Apr 05, 202225.37-0.31-1.22%25.6825.7825.18
Apr 04, 202225.54-1.26-4.93%26.8026.8025.19
Apr 01, 202225.350.030.12%25.3225.7225.15
Mar 31, 202225.110.341.35%24.7725.5424.74
Mar 30, 202224.730.030.12%24.7024.8324.28
Mar 29, 202224.560.471.91%24.0924.6523.94
Mar 28, 202223.59-0.57-2.42%24.1624.1623.37
Mar 25, 202223.890.070.29%23.8224.0723.66
Mar 24, 202223.61-0.21-0.89%23.8223.8723.26
Mar 23, 202223.20-0.29-1.25%23.4923.6623.14
Mar 22, 202223.47-0.78-3.32%24.2524.2523.30
Mar 21, 202223.32-0.55-2.36%23.8724.0723.17
Mar 18, 202223.540.030.13%23.5123.6223.12
Mar 17, 202223.41-0.01-0.04%23.4223.8423.19
Mar 16, 202223.310.090.39%23.2223.7522.91
Mar 15, 202222.84-0.17-0.74%23.0123.2622.77
Mar 14, 202222.98-0.84-3.66%23.8223.8322.81
Mar 11, 202223.08-0.02-0.09%23.1023.4222.89
Mar 10, 202222.96-0.31-1.35%23.2723.7722.48
Mar 09, 202222.970.150.65%22.8223.2722.42
Mar 08, 202221.560.462.13%21.1021.8020.28
Mar 07, 202221.08-1.51-7.16%22.5922.8920.92
Mar 04, 202222.59-1.91-8.46%24.5024.5022.56
Mar 03, 202224.26-0.22-0.91%24.4824.9124.11
Mar 02, 202224.480.040.16%24.4424.7124.06
Mar 01, 202224.020.070.29%23.9524.2422.96
Feb 28, 202223.59-0.42-1.78%24.0124.4423.34
Feb 25, 202224.55-0.23-0.94%24.7825.0424.01
Feb 24, 202224.43-1.24-5.08%25.6725.6723.48
Feb 23, 202224.32-0.09-0.37%24.4124.5023.88
Feb 22, 202224.060.050.21%24.0124.2323.57
Feb 18, 202224.02-0.42-1.75%24.4425.1923.32
Feb 17, 202227.85-0.64-2.30%28.4928.4927.79
Feb 16, 202228.07-0.42-1.50%28.4928.5228.05
Feb 15, 202228.22-0.75-2.66%28.9728.9928.15
Feb 14, 202228.21-0.26-0.92%28.4728.7127.94
Feb 11, 202228.33-0.23-0.81%28.5629.1128.06
Feb 10, 202228.08-1.01-3.60%29.0929.2227.93
Feb 09, 202228.98-0.02-0.07%29.0029.2228.81
Feb 08, 202228.960.200.69%28.7629.0228.36
Feb 07, 202228.630.240.84%28.3928.6327.73
Feb 04, 202227.78-0.48-1.73%28.2628.2727.40
Feb 03, 202228.15-0.37-1.31%28.5228.8128.06
Feb 02, 202228.48-0.27-0.95%28.7528.8128.35
Feb 01, 202228.460.471.65%27.9928.5527.92
Jan 31, 202227.98-0.06-0.21%28.0428.1427.28
Jan 28, 202227.45-0.29-1.06%27.7427.7626.95
Jan 27, 202227.09-0.62-2.29%27.7127.7326.87
Jan 26, 202227.30-0.38-1.39%27.6827.6927.20
Jan 25, 202227.38-1.35-4.93%28.7328.7326.82
Jan 24, 202227.540.291.05%27.2527.7626.91
Jan 21, 202227.34-0.31-1.13%27.6527.7027.27
Jan 20, 202227.56-1.76-6.39%29.3229.3227.54
Jan 19, 202227.89-0.60-2.15%28.4928.6127.80
Jan 18, 202227.95-0.20-0.72%28.1528.1727.81
Jan 14, 202228.12-0.13-0.46%28.2528.3627.84
Jan 13, 202228.00-0.59-2.11%28.5928.5927.96
Jan 12, 202228.22-0.52-1.84%28.7428.7428.07
Jan 11, 202228.60-0.06-0.21%28.6628.6728.25
Jan 10, 202228.52-0.08-0.28%28.6028.7428.26
Jan 07, 202228.48-1.17-4.11%29.6529.6528.20
Jan 06, 202228.390.341.20%28.0528.4427.76
Jan 05, 202227.77-0.40-1.44%28.1728.3427.71
Jan 04, 202227.99-0.30-1.07%28.2928.4427.97
Jan 03, 202228.10-0.01-0.04%28.1128.2527.90
Dec 31, 202128.200.210.74%27.9928.2927.70
Dec 30, 202127.89-0.45-1.61%28.3428.3427.87
Dec 29, 202128.18-0.03-0.11%28.2128.2227.89
Dec 28, 202127.980.080.29%27.9028.0027.70
Dec 27, 202127.790.190.68%27.6028.1827.51
Dec 23, 202127.54-0.54-1.96%28.0828.1027.53
Dec 22, 202127.90-0.68-2.44%28.5828.5827.69
Dec 21, 202127.820.120.43%27.7027.9727.64
Dec 20, 202127.62-0.42-1.52%28.0428.0427.47
Dec 17, 202127.87-0.42-1.51%28.2928.3427.67
Dec 16, 202128.10-1.60-5.69%29.7029.7028.09
Dec 15, 202128.30-0.23-0.81%28.5328.5328.06
Dec 14, 202128.22-0.31-1.10%28.5328.5328.08
Dec 13, 202128.11-0.02-0.07%28.1328.5328.00
Dec 10, 202128.10-1.44-5.12%29.5429.5427.95
Dec 09, 202128.16-0.09-0.32%28.2528.3028.06
Dec 08, 202128.04-0.04-0.14%28.0828.2027.57
Dec 07, 202127.89-0.23-0.82%28.1228.1927.85
Dec 06, 202127.95-0.33-1.18%28.2828.3827.91
Dec 03, 202127.98-0.33-1.18%28.3128.3127.81
Dec 02, 202128.08-0.23-0.82%28.3128.3227.88
Dec 01, 202127.72-0.69-2.49%28.4128.4627.72
Nov 30, 202128.17-0.75-2.66%28.9228.9228.00
Nov 29, 202128.29-0.26-0.92%28.5528.5528.21
Nov 26, 202128.29-0.24-0.85%28.5328.5628.26
Nov 24, 202128.73-1.79-6.23%30.5230.5228.49
Nov 23, 202128.60-0.36-1.26%28.9628.9628.57
Nov 22, 202128.64-1.38-4.82%30.0230.0528.60
Nov 19, 202128.63-0.41-1.43%29.0429.0428.56
Nov 18, 202128.75-0.82-2.85%29.5729.5728.64
Nov 17, 202128.94-0.09-0.31%29.0329.0528.72
Nov 16, 202128.74-0.49-1.70%29.2329.4328.68
Nov 15, 202129.130.070.24%29.0629.1428.63
Nov 12, 202128.95-0.28-0.97%29.2329.2328.78
Nov 11, 202129.060.481.65%28.5829.1528.00
Nov 10, 202128.05-0.52-1.85%28.5728.5728.01
Nov 09, 202128.12-0.79-2.81%28.9128.9128.01
Nov 08, 202128.20-0.59-2.09%28.7928.9727.96
Nov 05, 202128.05-0.08-0.29%28.1328.7128.00
Nov 04, 202128.10-0.16-0.57%28.2628.4428.08
Nov 03, 202128.26-1.57-5.56%29.8329.8328.20
Nov 02, 202128.30-0.68-2.40%28.9828.9828.18
Nov 01, 202128.54-0.21-0.74%28.7528.8128.02
Oct 29, 202128.17-0.07-0.25%28.2428.3828.00
Oct 28, 202128.23-0.72-2.55%28.9528.9628.15
Oct 27, 202128.84-0.35-1.21%29.1929.1928.78
Oct 26, 202128.96-0.26-0.90%29.2229.2328.81
Oct 25, 202129.03-0.18-0.62%29.2129.2228.95
Oct 22, 202129.05-0.16-0.55%29.2129.2228.95
Oct 21, 202129.060.010.03%29.0529.1928.88
Oct 20, 202128.93-0.09-0.31%29.0229.2628.77
Oct 19, 202128.85-0.18-0.62%29.0329.0328.64
Oct 18, 202128.86-0.28-0.97%29.1429.3028.83
Oct 15, 202129.07-0.48-1.65%29.5529.5629.06
Oct 14, 202129.16-0.08-0.27%29.2429.4929.02
Oct 13, 202128.980.070.24%28.9129.1028.50
Oct 12, 202128.88-0.15-0.52%29.0329.0728.79
Oct 11, 202128.80-0.32-1.11%29.1229.1428.74
Oct 08, 202128.81-0.51-1.77%29.3229.4728.79
Oct 07, 202129.16-0.16-0.55%29.3229.5329.06
Oct 06, 202129.03-0.50-1.72%29.5329.5328.85
Oct 05, 202129.26-0.38-1.30%29.6429.6529.21
Oct 04, 202129.34-0.17-0.58%29.5129.6129.12
Oct 01, 202129.29-0.25-0.85%29.5429.5428.97
Sep 30, 202129.10-0.95-3.26%30.0530.0828.98
Sep 29, 202129.550.511.73%29.0429.6328.96
Sep 28, 202128.90-0.11-0.38%29.0129.1428.81
Sep 27, 202128.870.110.38%28.7629.0428.66
Sep 24, 202128.49-0.30-1.05%28.7928.8128.46
Sep 23, 202128.51-0.01-0.04%28.5228.7528.47
Sep 22, 202128.47-0.28-0.98%28.7529.1628.47
Sep 21, 202128.660.341.19%28.3228.7328.28
Sep 20, 202128.290.040.14%28.2528.3827.98
Sep 17, 202128.260.060.21%28.2028.3028.07
Sep 16, 202128.260.100.35%28.1628.3128.04
Sep 15, 202128.170.160.57%28.0128.2927.93
Sep 14, 202128.00-0.31-1.11%28.3128.3127.85
Sep 13, 202128.03-0.23-0.82%28.2628.4027.97
Sep 10, 202128.05-0.07-0.25%28.1228.2527.98
Sep 09, 202128.060.010.04%28.0528.1327.90
Sep 08, 202128.070.060.21%28.0128.2027.69
Sep 07, 202127.95-0.07-0.25%28.0228.1027.85
Sep 03, 202128.01-0.18-0.64%28.1928.1927.95
Sep 02, 202128.13-0.40-1.42%28.5328.5327.96
Sep 01, 202127.98-0.52-1.86%28.5028.5027.91
Aug 31, 202127.85-0.05-0.18%27.9028.0127.75
Aug 30, 202127.76-0.36-1.30%28.1228.1227.64
Aug 27, 202128.020.341.21%27.6828.2027.58
Aug 26, 202127.61-0.05-0.18%27.6627.6927.52
Aug 25, 202127.670.361.30%27.3127.6927.20
Aug 24, 202127.23-0.16-0.59%27.3927.4127.13
Aug 23, 202127.19-0.11-0.40%27.3027.5127.05
Aug 20, 202127.21-0.05-0.18%27.2627.3427.11
Aug 19, 202127.17-0.12-0.44%27.2927.4527.08
Aug 18, 202127.17-0.43-1.58%27.6027.6027.16
Aug 17, 202127.670.210.76%27.4627.7527.39

Inversiones sin comisión para todos
Compra y vende Pilgrim's Pride Corp -$0.31 (1.23%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image