Mar 24, 20230.060.00-2.42%0.060.070.06
Mar 23, 20230.060.0114.35%0.050.070.05
Mar 22, 20230.050.000.19%0.050.050.05
Mar 21, 20230.050.00-2.50%0.050.060.05
Mar 20, 20230.050.000.38%0.050.060.05
Mar 17, 20230.050.0119.77%0.040.050.04
Mar 16, 20230.040.00-0.70%0.040.050.04
Mar 15, 20230.04-0.01-18.91%0.050.050.04
Mar 14, 20230.050.00-6.96%0.060.060.05
Mar 13, 20230.05-0.01-21.48%0.060.060.03
Mar 10, 20230.070.00-2.28%0.070.070.06
Mar 09, 20230.070.00-1.80%0.070.070.07
Mar 08, 20230.070.00-7.08%0.070.070.07
Mar 07, 20230.070.00-3.53%0.070.070.07
Mar 06, 20230.070.004.79%0.070.080.07
Mar 03, 20230.070.000.57%0.070.070.06
Mar 02, 20230.070.00-4.74%0.070.080.06
Mar 01, 20230.070.00-2.85%0.070.080.07
Feb 28, 20230.070.00-4.15%0.080.080.07
Feb 27, 20230.08-0.01-15.98%0.090.100.07
Feb 24, 20230.090.00-3.22%0.100.100.09
Feb 23, 20230.100.001.03%0.100.100.09
Feb 22, 20230.100.00-0.63%0.100.100.09
Feb 21, 20230.090.003.61%0.090.100.09
Feb 17, 20230.100.000.53%0.090.100.09
Feb 16, 20230.10-0.01-5.36%0.100.100.09
Feb 15, 20230.100.000.00%0.100.110.10
Feb 14, 20230.100.017.53%0.090.100.09
Feb 13, 20230.090.00-0.11%0.090.100.09
Feb 10, 20230.090.00-2.98%0.100.100.09
Feb 09, 20230.100.00-0.41%0.100.100.09
Feb 08, 20230.10-0.01-9.57%0.110.110.10
Feb 07, 20230.11-0.01-13.89%0.120.120.10
Feb 06, 20230.120.001.89%0.120.130.12
Feb 03, 20230.12-0.01-8.01%0.130.130.12
Feb 02, 20230.130.001.71%0.130.140.12
Feb 01, 20230.130.016.98%0.120.150.12
Jan 31, 20230.130.018.22%0.120.130.11
Jan 30, 20230.120.00-1.93%0.120.130.11
Jan 27, 20230.12-0.01-11.31%0.130.130.11
Jan 26, 20230.12-0.01-5.34%0.130.170.11
Jan 25, 20230.130.0215.61%0.110.130.11
Jan 24, 20230.11-0.01-11.32%0.130.130.11
Jan 23, 20230.130.0218.40%0.100.140.08
Jan 20, 20230.10-0.01-8.47%0.110.140.10
Jan 19, 20230.12-0.11-90.72%0.230.230.10
Jan 17, 20230.370.037.36%0.350.390.33
Jan 13, 20230.35-0.02-6.01%0.370.400.33
Jan 12, 20230.410.0717.45%0.340.440.31
Jan 11, 20230.28-0.31-108.76%0.590.610.28
Jan 10, 20230.450.2453.49%0.210.460.21
Jan 09, 20230.21-0.03-15.99%0.240.290.20
Jan 06, 20230.18-0.18-100.67%0.360.370.15
Jan 05, 20230.36-0.03-8.59%0.390.390.35
Jan 04, 20230.380.024.90%0.360.390.36
Jan 03, 20230.37-0.02-5.83%0.390.410.35
Dec 30, 20220.370.024.63%0.350.380.34
Dec 29, 20220.370.0411.44%0.320.380.32
Dec 28, 20220.32-0.01-2.33%0.330.340.31
Dec 27, 20220.33-0.03-7.76%0.360.360.32
Dec 23, 20220.350.012.52%0.340.350.33
Dec 22, 20220.33-0.04-12.05%0.370.370.31
Dec 21, 20220.36-0.03-7.66%0.380.390.35
Dec 20, 20220.37-0.01-3.26%0.390.400.37
Dec 19, 20220.37-0.06-14.81%0.430.430.37
Dec 16, 20220.410.025.30%0.390.480.38
Dec 15, 20220.39-0.01-2.94%0.400.410.38
Dec 14, 20220.40-0.05-12.46%0.450.450.39
Dec 13, 20220.44-0.10-22.02%0.540.540.44
Dec 12, 20220.520.000.73%0.510.520.50
Dec 09, 20220.50-0.10-19.00%0.600.600.50
Dec 08, 20220.59-0.01-1.80%0.600.620.58
Dec 07, 20220.59-0.03-4.29%0.620.620.58
Dec 06, 20220.62-0.04-5.73%0.650.650.60
Dec 05, 20220.65-0.03-4.01%0.680.690.65
Dec 02, 20220.670.011.16%0.670.680.61
Dec 01, 20220.66-0.06-8.73%0.720.760.66
Nov 30, 20220.710.011.57%0.700.730.66
Nov 29, 20220.710.000.10%0.700.730.69
Nov 28, 20220.69-0.06-8.57%0.750.760.68
Nov 25, 20220.740.022.12%0.720.780.72
Nov 23, 20220.72-0.01-2.06%0.730.730.69
Nov 22, 20220.73-0.04-5.44%0.770.780.72
Nov 21, 20220.75-0.12-16.46%0.870.880.75
Nov 18, 20220.880.021.94%0.860.900.84
Nov 17, 20220.85-0.02-2.24%0.870.910.81
Nov 16, 20220.88-0.15-17.24%1.031.030.88
Nov 15, 20221.04-0.02-1.93%1.061.121.02
Nov 14, 20221.030.043.86%0.991.030.90
Nov 11, 20221.010.099.09%0.921.040.91
Nov 10, 20220.860.055.85%0.810.910.81
Nov 09, 20220.76-0.20-25.87%0.960.960.72
Nov 08, 20220.91-0.19-21.41%1.101.110.90
Nov 07, 20221.550.053.23%1.501.551.37
Nov 04, 20221.49-0.03-2.01%1.521.551.46
Nov 03, 20221.48-0.06-4.05%1.541.551.48
Nov 02, 20221.57-0.03-1.91%1.601.701.57
Nov 01, 20221.64-0.10-6.10%1.741.781.62
Oct 31, 20221.700.010.59%1.691.771.68
Oct 28, 20221.70-0.10-5.88%1.801.801.67
Oct 27, 20221.80-0.03-1.67%1.831.851.78
Oct 26, 20221.78-0.02-1.12%1.801.861.76
Oct 25, 20221.810.137.18%1.681.831.68
Oct 24, 20221.670.031.80%1.641.681.58
Oct 21, 20221.620.095.56%1.531.621.44
Oct 20, 20221.520.021.32%1.501.631.46
Oct 19, 20221.48-0.11-7.43%1.591.591.42
Oct 18, 20221.570.117.01%1.461.581.45
Oct 17, 20221.400.042.86%1.361.441.35
Oct 14, 20221.31-0.03-2.29%1.341.411.28
Oct 13, 20221.300.032.31%1.271.391.21
Oct 12, 20221.32-0.03-2.27%1.351.391.29
Oct 11, 20221.34-0.10-7.46%1.441.481.30
Oct 10, 20221.45-0.10-6.90%1.551.551.42
Oct 07, 20221.52-0.06-3.95%1.581.581.48
Oct 06, 20221.60-0.02-1.25%1.621.701.59
Oct 05, 20221.62-0.03-1.85%1.651.671.54
Oct 04, 20221.660.042.41%1.621.721.59
Oct 03, 20221.55-0.06-3.87%1.611.641.50
Sep 30, 20221.58-0.04-2.53%1.621.701.54
Sep 29, 20221.63-0.17-10.43%1.801.831.61
Sep 28, 20221.790.042.23%1.751.831.75
Sep 27, 20221.73-0.05-2.89%1.781.881.70
Sep 26, 20221.70-0.09-5.29%1.791.911.68
Sep 23, 20221.780.052.81%1.731.791.69
Sep 22, 20221.82-0.03-1.65%1.851.861.72
Sep 21, 20221.81-0.08-4.42%1.891.941.81
Sep 20, 20221.88-0.07-3.72%1.951.961.87
Sep 19, 20221.96-0.07-3.57%2.032.051.96
Sep 16, 20222.06-0.08-3.88%2.142.172.00
Sep 15, 20222.29-0.03-1.31%2.322.372.23
Sep 14, 20222.28-0.06-2.63%2.342.372.22
Sep 13, 20222.37-0.07-2.95%2.442.502.28
Sep 12, 20222.56-0.16-6.25%2.722.752.43
Sep 09, 20222.570.135.06%2.442.622.33
Sep 08, 20222.410.093.73%2.322.492.23
Sep 07, 20222.300.198.26%2.112.362.10
Sep 06, 20222.120.062.83%2.062.172.03
Sep 02, 20222.05-0.15-7.32%2.202.221.98
Sep 01, 20222.150.209.30%1.952.151.90
Aug 31, 20221.960.000.00%1.962.011.90
Aug 30, 20221.99-0.10-5.03%2.092.191.86
Aug 29, 20222.000.2311.50%1.772.031.77
Aug 26, 20221.78-0.21-11.80%1.992.001.77
Aug 25, 20221.96-0.15-7.65%2.112.171.94
Aug 24, 20222.000.073.50%1.932.101.93
Aug 23, 20222.02-0.22-10.89%2.242.301.98
Aug 22, 20222.17-0.10-4.61%2.272.672.09
Aug 19, 20222.060.3115.05%1.752.341.70
Aug 18, 20221.98-0.27-13.64%2.252.361.81
Aug 17, 20222.360.072.97%2.292.651.97
Aug 16, 20222.030.3919.21%1.642.371.62
Aug 15, 20221.570.1811.46%1.391.591.38
Aug 12, 20221.39-0.03-2.16%1.421.431.34
Aug 11, 20221.390.053.60%1.341.431.34
Aug 10, 20221.30-0.03-2.31%1.331.351.30
Aug 09, 20221.28-0.09-7.03%1.371.381.25
Aug 08, 20221.380.010.72%1.371.481.33
Aug 05, 20221.310.010.76%1.301.371.26
Aug 04, 20221.290.010.78%1.281.351.28
Aug 03, 20221.270.107.87%1.171.281.16
Aug 02, 20221.16-0.02-1.72%1.181.191.16
Aug 01, 20221.200.097.50%1.111.201.07
Jul 29, 20221.14-0.01-0.88%1.151.181.10
Jul 28, 20221.120.000.00%1.121.151.07
Jul 27, 20221.130.010.88%1.121.141.05
Jul 26, 20221.09-0.16-14.68%1.251.251.09
Jul 25, 20221.26-0.04-3.17%1.301.311.25
Jul 22, 20221.29-0.08-6.20%1.371.401.27
Jul 21, 20221.36-0.01-0.74%1.371.371.31
Jul 20, 20221.38-0.01-0.72%1.391.411.35
Jul 19, 20221.380.010.72%1.371.401.35
Jul 18, 20221.33-0.02-1.50%1.351.401.32
Jul 15, 20221.30-0.03-2.31%1.331.331.24
Jul 14, 20221.25-0.07-5.60%1.321.321.25
Jul 13, 20221.340.042.99%1.301.351.28
Jul 12, 20221.330.032.26%1.301.391.30
Jul 11, 20221.31-0.10-7.63%1.411.421.29
Jul 08, 20221.41-0.01-0.71%1.421.481.37
Jul 07, 20221.430.085.59%1.351.441.34
Jul 06, 20221.32-0.10-7.58%1.421.501.30
Jul 05, 20221.430.106.99%1.331.441.29
Jul 01, 20221.350.042.96%1.311.361.26
Jun 30, 20221.31-0.03-2.29%1.341.361.30
Jun 29, 20221.40-0.09-6.43%1.491.491.35
Jun 28, 20221.49-0.15-10.07%1.641.681.47
Jun 27, 20221.59-0.10-6.29%1.691.711.56
Jun 24, 20221.670.084.79%1.591.701.56
Jun 23, 20221.540.063.90%1.481.551.43
Jun 22, 20221.450.032.07%1.421.501.40
Jun 21, 20221.46-0.09-6.16%1.551.571.44
Jun 17, 20221.430.149.79%1.291.481.28
Jun 16, 20221.260.043.17%1.221.271.18
Jun 15, 20221.280.075.47%1.211.321.19
Jun 14, 20221.17-0.06-5.13%1.231.241.17
Jun 13, 20221.230.054.07%1.181.281.15
Jun 10, 20221.24-0.03-2.42%1.271.271.21
Jun 09, 20221.29-0.07-5.43%1.361.361.27
Jun 08, 20221.38-0.01-0.72%1.391.431.36
Jun 07, 20221.410.074.96%1.341.411.29
Jun 06, 20221.380.000.00%1.381.391.31
Jun 03, 20221.37-0.08-5.84%1.451.471.36
Jun 02, 20221.480.053.38%1.431.521.39
Jun 01, 20221.41-0.06-4.26%1.471.481.36
May 31, 20221.44-0.01-0.69%1.451.461.37
May 27, 20221.460.000.00%1.461.491.41
May 26, 20221.430.096.29%1.341.471.34
May 25, 20221.360.1813.24%1.181.391.18
May 24, 20221.19-0.09-7.56%1.281.281.18
May 23, 20221.32-0.02-1.52%1.341.341.26
May 20, 20221.26-0.09-7.14%1.351.351.17
May 19, 20221.300.064.62%1.241.361.24
May 18, 20221.28-0.10-7.81%1.381.391.22
May 17, 20221.39-0.09-6.47%1.481.501.37
May 16, 20221.43-0.04-2.80%1.471.491.34
May 13, 20221.420.085.63%1.341.471.31
May 12, 20221.320.064.55%1.261.391.20
May 11, 20221.26-0.07-5.56%1.331.401.16
May 10, 20221.320.064.55%1.261.451.26
May 09, 20221.18-0.49-41.53%1.671.681.10
May 06, 20223.06-0.11-3.59%3.173.203.00
May 05, 20223.21-0.24-7.48%3.453.453.14
May 04, 20223.530.195.38%3.343.563.20
May 03, 20223.310.103.02%3.213.353.08
May 02, 20223.170.030.95%3.143.192.98
Apr 29, 20223.09-0.29-9.39%3.383.403.04
Apr 28, 20223.390.000.00%3.393.463.12
Apr 27, 20223.30-0.01-0.30%3.313.403.17
Apr 26, 20223.29-0.27-8.21%3.563.593.27
Apr 25, 20223.570.071.96%3.503.573.36
Apr 22, 20223.47-0.19-5.48%3.663.743.45
Apr 21, 20223.74-0.26-6.95%4.004.103.67
Apr 20, 20223.91-0.05-1.28%3.964.013.75
Apr 19, 20223.870.164.13%3.714.033.62
Apr 18, 20223.58-0.28-7.82%3.863.863.58
Apr 14, 20223.83-0.13-3.39%3.964.023.77
Apr 13, 20223.940.235.84%3.713.963.60
Apr 12, 20223.60-0.10-2.78%3.703.913.54
Apr 11, 20223.50-0.06-1.71%3.563.753.42
Apr 08, 20223.42-0.03-0.88%3.453.523.29
Apr 07, 20223.370.061.78%3.313.423.14
Apr 06, 20223.26-0.09-2.76%3.353.373.14
Apr 05, 20223.38-0.27-7.99%3.653.653.34
Apr 04, 20223.660.061.64%3.603.683.48
Apr 01, 20223.52-0.11-3.12%3.633.643.49
Mar 31, 20223.58-0.23-6.42%3.813.813.55
Mar 30, 20223.73-0.50-13.40%4.234.273.72
Mar 29, 20224.270.5312.41%3.744.343.73
Mar 28, 20223.64-0.07-1.92%3.713.713.48
Mar 25, 20223.62-0.26-7.18%3.883.903.53
Mar 24, 20223.800.102.63%3.703.823.55
Mar 23, 20223.62-0.16-4.42%3.783.903.62
Mar 22, 20223.770.164.24%3.613.873.59
Mar 21, 20223.53-0.19-5.38%3.723.733.50
Mar 18, 20223.700.061.62%3.643.763.49
Mar 17, 20223.640.000.00%3.643.653.46
Mar 16, 20223.660.164.37%3.503.683.46
Mar 15, 20223.370.185.34%3.193.373.16
Mar 14, 20223.20-0.29-9.06%3.493.513.17
Mar 11, 20223.44-0.29-8.43%3.733.753.43
Mar 10, 20223.650.020.55%3.633.673.49
Mar 09, 20223.660.061.64%3.603.793.60
Mar 08, 20223.460.205.78%3.263.583.13
Mar 07, 20223.21-0.35-10.90%3.563.613.21
Mar 04, 20223.57-0.39-10.92%3.963.963.44
Mar 03, 20223.90-0.46-11.79%4.364.373.84
Mar 02, 20224.270.153.51%4.124.333.99
Mar 01, 20224.06-0.32-7.88%4.384.433.91
Feb 28, 20224.34-0.17-3.92%4.514.814.22
Feb 25, 20224.410.051.13%4.364.444.09
Feb 24, 20224.320.5312.27%3.794.333.68
Feb 23, 20223.94-0.36-9.14%4.304.373.94
Feb 22, 20224.24-0.24-5.66%4.484.544.16
Feb 18, 20224.48-0.16-3.57%4.644.724.44
Feb 17, 20224.60-0.43-9.35%5.035.034.58
Feb 16, 20225.050.000.00%5.055.124.90
Feb 15, 20225.000.214.20%4.795.014.72
Feb 14, 20224.600.091.96%4.514.794.41
Feb 11, 20224.42-0.24-5.43%4.664.694.38
Feb 10, 20224.60-0.06-1.30%4.664.964.56
Feb 09, 20224.810.265.41%4.554.864.53
Feb 08, 20224.490.163.56%4.334.524.19
Feb 07, 20224.260.143.29%4.124.464.12
Feb 04, 20224.13-0.11-2.66%4.244.323.92
Feb 03, 20224.18-0.20-4.78%4.384.514.14
Feb 02, 20224.50-0.21-4.67%4.714.714.26
Feb 01, 20224.71-0.01-0.21%4.724.814.48
Jan 31, 20224.740.224.64%4.524.874.52
Jan 28, 20224.54-0.01-0.22%4.554.594.26
Jan 27, 20224.59-0.39-8.50%4.985.074.55
Jan 26, 20224.81-0.38-7.90%5.195.304.77
Jan 25, 20225.04-0.11-2.18%5.155.164.89
Jan 24, 20225.190.397.51%4.805.234.52
Jan 21, 20225.000.000.00%5.005.044.77
Jan 20, 20225.05-0.33-6.53%5.385.515.01
Jan 19, 20225.28-0.19-3.60%5.475.565.26
Jan 18, 20225.41-0.20-3.70%5.615.615.24
Jan 14, 20225.66-0.17-3.00%5.835.965.50
Jan 13, 20225.92-0.27-4.56%6.196.215.89
Jan 12, 20226.08-0.33-5.43%6.416.516.07
Jan 11, 20226.26-0.04-0.64%6.306.336.05
Jan 10, 20226.30-0.27-4.29%6.576.675.90
Jan 07, 20226.40-0.19-2.97%6.596.686.39
Jan 06, 20226.57-0.13-1.98%6.706.906.41
Jan 05, 20226.410.121.87%6.296.726.19
Jan 04, 20226.250.071.12%6.186.266.03
Jan 03, 20226.050.315.12%5.746.145.74
Dec 31, 20215.58-0.05-0.90%5.635.705.47
Dec 30, 20215.660.061.06%5.605.825.58
Dec 29, 20215.640.020.35%5.625.695.47
Dec 28, 20215.60-0.10-1.79%5.705.875.57
Dec 27, 20215.66-0.04-0.71%5.705.795.61
Dec 23, 20215.65-0.01-0.18%5.665.705.44
Dec 22, 20215.55-0.02-0.36%5.575.635.50
Dec 21, 20215.590.549.66%5.055.595.01
Dec 20, 20214.90-0.29-5.92%5.195.324.86
Dec 17, 20215.350.081.50%5.275.385.08
Dec 16, 20215.31-0.44-8.29%5.755.755.23
Dec 15, 20215.62-0.10-1.78%5.725.725.30
Dec 14, 20215.570.000.00%5.575.775.41
Dec 13, 20215.57-0.39-7.00%5.965.965.50
Dec 10, 20215.97-0.28-4.69%6.256.305.89
Dec 09, 20216.07-0.22-3.62%6.296.366.04
Dec 08, 20216.280.091.43%6.196.366.12
Dec 07, 20216.200.345.48%5.866.325.86
Dec 06, 20215.700.213.68%5.495.835.43
Dec 03, 20215.29-0.24-4.54%5.535.565.17
Dec 02, 20215.410.173.14%5.245.465.14
Dec 01, 20215.20-0.58-11.15%5.785.885.19
Nov 30, 20215.50-0.40-7.27%5.906.005.38
Nov 29, 20215.84-0.47-8.05%6.316.395.83
Nov 26, 20216.110.050.82%6.066.225.91
Nov 24, 20216.260.050.80%6.216.356.03
Nov 23, 20216.21-0.30-4.83%6.516.516.09
Nov 22, 20216.470.071.08%6.406.526.19
Nov 19, 20216.24-0.62-9.94%6.866.866.22
Nov 18, 20216.850.050.73%6.806.926.64
Nov 17, 20216.70-0.18-2.69%6.887.026.66
Nov 16, 20216.860.192.77%6.676.936.35
Nov 15, 20216.670.020.30%6.656.686.43
Nov 12, 20216.50-0.16-2.46%6.666.796.49
Nov 11, 20216.680.487.19%6.206.766.14
Nov 10, 20216.13-0.67-10.93%6.806.806.13
Nov 09, 20216.65-0.67-10.08%7.327.756.62
Nov 08, 20218.31-0.90-10.83%9.219.228.28
Nov 05, 20219.100.283.08%8.829.218.75
Nov 04, 20218.45-0.24-2.84%8.698.838.36
Nov 03, 20218.600.283.26%8.329.068.31
Nov 02, 20218.340.303.60%8.048.357.85
Nov 01, 20218.040.739.08%7.318.077.28
Oct 29, 20217.270.212.89%7.067.416.96
Oct 28, 20217.060.081.13%6.987.136.80
Oct 27, 20216.84-0.19-2.78%7.037.066.80
Oct 26, 20217.00-0.43-6.14%7.437.446.98
Oct 25, 20217.340.141.91%7.207.367.08
Oct 22, 20217.13-0.46-6.45%7.597.597.06
Oct 21, 20217.54-0.10-1.33%7.647.777.51
Oct 20, 20217.57-0.04-0.53%7.617.717.48
Oct 19, 20217.54-0.23-3.05%7.777.777.47
Oct 18, 20217.560.040.53%7.527.617.39
Oct 15, 20217.52-0.41-5.45%7.938.077.52
Oct 14, 20217.700.131.69%7.577.807.45
Oct 13, 20217.450.020.27%7.437.597.25
Oct 12, 20217.260.060.83%7.207.407.01
Oct 11, 20217.10-0.50-7.04%7.607.757.10