Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / PUBM.US
PubMatic
PubMatic
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
PUBM
MERCADO
NASDAQ
ISIN
US74467Q1031

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 27, 202315.160.080.53%15.0815.3714.94
Jan 26, 202315.090.090.60%15.0015.1914.59
Jan 25, 202314.720.372.51%14.3514.7513.74
Jan 24, 202314.680.140.95%14.5415.0614.50
Jan 23, 202314.940.442.95%14.5014.9514.33
Jan 20, 202314.390.191.32%14.2014.4414.18
Jan 19, 202314.070.161.14%13.9114.1613.91
Jan 18, 202314.13-0.36-2.55%14.4914.6614.10
Jan 17, 202314.310.100.70%14.2114.3513.85
Jan 13, 202314.180.161.13%14.0214.2513.97
Jan 12, 202314.220.040.28%14.1814.2713.96
Jan 11, 202314.20-0.07-0.49%14.2714.3614.17
Jan 10, 202314.100.533.76%13.5714.1013.52
Jan 09, 202313.640.181.32%13.4613.9313.46
Jan 06, 202313.20-0.03-0.23%13.2313.3212.77
Jan 05, 202312.98-0.02-0.15%13.0013.1912.71
Jan 04, 202313.14-0.09-0.68%13.2313.3612.83
Jan 03, 202313.190.090.68%13.1013.4112.68
Dec 30, 202212.800.151.17%12.6512.8412.50
Dec 29, 202212.890.272.09%12.6212.9412.56
Dec 28, 202212.460.030.24%12.4312.5812.20
Dec 27, 202212.44-0.04-0.32%12.4812.7512.19
Dec 23, 202212.61-0.17-1.35%12.7812.8412.45
Dec 22, 202212.78-0.13-1.02%12.9112.9712.41
Dec 21, 202213.130.010.08%13.1213.3512.98
Dec 20, 202212.980.332.54%12.6513.0812.58
Dec 19, 202212.84-0.10-0.78%12.9413.1712.69
Dec 16, 202212.950.171.31%12.7813.0612.75
Dec 15, 202213.02-0.17-1.31%13.1913.3112.75
Dec 14, 202213.61-0.14-1.03%13.7514.0013.40
Dec 13, 202213.66-0.55-4.03%14.2114.5613.52
Dec 12, 202213.500.080.59%13.4213.6013.25
Dec 09, 202213.41-0.04-0.30%13.4513.5813.27
Dec 08, 202213.59-0.06-0.44%13.6514.2813.39
Dec 07, 202213.56-0.75-5.53%14.3114.5513.52
Dec 06, 202214.52-0.26-1.79%14.7814.7814.29
Dec 05, 202214.94-0.65-4.35%15.5915.6814.69
Dec 02, 202215.870.392.46%15.4815.9415.38
Dec 01, 202215.810.130.82%15.6815.9015.54
Nov 30, 202215.690.704.46%14.9915.7314.84
Nov 29, 202215.00-0.21-1.40%15.2115.2614.89
Nov 28, 202215.04-0.12-0.80%15.1615.3014.87
Nov 25, 202215.480.342.20%15.1415.5915.14
Nov 23, 202215.370.161.04%15.2115.5415.02
Nov 22, 202215.08-0.19-1.26%15.2715.2714.70
Nov 21, 202215.150.251.65%14.9015.1914.79
Nov 18, 202215.06-0.97-6.44%16.0316.0515.00
Nov 17, 202215.450.060.39%15.3915.6514.96
Nov 16, 202215.80-0.59-3.73%16.3916.3915.59
Nov 15, 202216.37-0.29-1.77%16.6616.7916.23
Nov 14, 202215.98-0.23-1.44%16.2116.3515.73
Nov 11, 202216.200.482.96%15.7216.3515.35
Nov 10, 202215.410.523.37%14.8916.0114.73
Nov 09, 202213.87-1.29-9.30%15.1615.4613.75
Nov 08, 202216.20-0.37-2.28%16.5716.7215.57
Nov 07, 202216.14-0.57-3.53%16.7116.8515.96
Nov 04, 202216.34-0.39-2.39%16.7316.7615.83
Nov 03, 202216.26-0.24-1.48%16.5017.0016.20
Nov 02, 202216.68-0.63-3.78%17.3117.7216.66
Nov 01, 202217.32-0.70-4.04%18.0218.1217.23
Oct 31, 202217.400.020.11%17.3817.6816.81
Oct 28, 202217.30-0.66-3.82%17.9617.9816.85
Oct 27, 202217.75-1.28-7.21%19.0319.0517.48
Oct 26, 202218.48-0.45-2.44%18.9319.3618.45
Oct 25, 202219.311.085.59%18.2319.3918.11
Oct 24, 202218.030.070.39%17.9618.2817.54
Oct 21, 202217.890.080.45%17.8117.9716.98
Oct 20, 202217.730.311.75%17.4218.4717.42
Oct 19, 202217.44-0.30-1.72%17.7417.9417.29
Oct 18, 202217.74-0.83-4.68%18.5718.5817.33
Oct 17, 202217.740.422.37%17.3217.8717.29
Oct 14, 202216.69-1.20-7.19%17.8918.0216.62
Oct 13, 202217.761.076.02%16.6917.8016.32
Oct 12, 202217.20-0.47-2.73%17.6717.6916.74
Oct 11, 202217.30-0.46-2.66%17.7618.0216.54
Oct 10, 202217.82-0.53-2.97%18.3518.4217.80
Oct 07, 202218.250.361.97%17.8918.2817.51
Oct 06, 202218.19-0.50-2.75%18.6919.0018.09
Oct 05, 202218.55-0.19-1.02%18.7418.7417.76
Oct 04, 202218.690.552.94%18.1418.9217.81
Oct 03, 202217.510.462.63%17.0517.6916.77
Sep 30, 202216.64-0.54-3.25%17.1817.6216.63
Sep 29, 202217.240.523.02%16.7217.5116.23
Sep 28, 202216.900.442.60%16.4617.0116.39
Sep 27, 202216.41-0.05-0.30%16.4616.7416.12
Sep 26, 202215.82-0.77-4.87%16.5916.8015.79
Sep 23, 202216.270.030.18%16.2416.4515.83
Sep 22, 202216.22-0.64-3.95%16.8617.0316.06
Sep 21, 202216.94-0.29-1.71%17.2317.7216.92
Sep 20, 202217.16-0.20-1.17%17.3617.5017.06
Sep 19, 202217.550.543.08%17.0117.6216.70
Sep 16, 202217.01-0.95-5.58%17.9618.2216.93
Sep 15, 202218.22-0.35-1.92%18.5718.7718.02
Sep 14, 202218.460.251.35%18.2118.4617.79
Sep 13, 202217.96-0.53-2.95%18.4918.4917.50
Sep 12, 202219.24-0.28-1.46%19.5219.5219.03
Sep 09, 202219.050.452.36%18.6019.1218.48
Sep 08, 202218.14-1.05-5.79%19.1919.1917.78
Sep 07, 202218.920.311.64%18.6119.0318.19
Sep 06, 202218.63-0.60-3.22%19.2319.3118.48
Sep 02, 202218.89-0.43-2.28%19.3219.3318.28
Sep 01, 202219.03-0.28-1.47%19.3119.3218.49
Aug 31, 202219.57-0.24-1.23%19.8119.9919.25
Aug 30, 202219.27-0.54-2.80%19.8120.1719.10
Aug 29, 202219.41-0.78-4.02%20.1920.6919.40
Aug 26, 202220.17-0.89-4.41%21.0621.2619.89
Aug 25, 202220.90-0.05-0.24%20.9521.0020.43
Aug 24, 202220.300.080.39%20.2220.8920.19
Aug 23, 202220.09-1.36-6.77%21.4521.4520.02
Aug 22, 202220.17-0.22-1.09%20.3920.8819.96
Aug 19, 202221.03-0.78-3.71%21.8122.0420.70
Aug 18, 202222.300.090.40%22.2122.8122.00
Aug 17, 202222.22-0.28-1.26%22.5022.5921.79
Aug 16, 202222.59-0.45-1.99%23.0423.0422.01
Aug 15, 202222.71-0.52-2.29%23.2323.3822.46
Aug 12, 202223.350.050.21%23.3023.6122.78
Aug 11, 202222.940.210.92%22.7323.6322.25
Aug 10, 202222.38-0.14-0.63%22.5223.0021.74
Aug 09, 202221.982.7812.65%19.2022.5019.20
Aug 08, 202217.80-0.47-2.64%18.2718.4317.68
Aug 05, 202217.450.030.17%17.4218.1617.24
Aug 04, 202217.71-0.05-0.28%17.7618.0617.33
Aug 03, 202217.760.764.28%17.0017.9616.98
Aug 02, 202216.840.834.93%16.0116.9415.89
Aug 01, 202216.11-0.17-1.06%16.2816.4315.07
Jul 29, 202216.610.392.35%16.2216.7315.60
Jul 28, 202216.230.181.11%16.0516.4915.72
Jul 27, 202216.110.513.17%15.6016.2415.46
Jul 26, 202215.18-0.18-1.19%15.3615.8214.95
Jul 25, 202215.47-0.39-2.52%15.8616.0415.33
Jul 22, 202215.72-1.45-9.22%17.1717.3215.61
Jul 21, 202217.440.291.66%17.1517.4616.84
Jul 20, 202217.211.287.44%15.9317.3715.93
Jul 19, 202215.760.221.40%15.5415.8215.34
Jul 18, 202215.16-0.79-5.21%15.9516.2715.14
Jul 15, 202215.550.241.54%15.3115.6514.79
Jul 14, 202214.93-1.31-8.77%16.2416.2414.85
Jul 13, 202215.850.150.95%15.7016.1415.27
Jul 12, 202215.86-0.30-1.89%16.1616.7215.44
Jul 11, 202216.04-1.30-8.10%17.3417.3416.02
Jul 08, 202217.130.402.34%16.7317.4616.39
Jul 07, 202216.810.171.01%16.6416.8716.24
Jul 06, 202216.11-0.75-4.66%16.8617.0316.04
Jul 05, 202216.770.824.89%15.9516.8815.10
Jul 01, 202215.74-0.24-1.52%15.9816.3215.55
Jun 30, 202215.90-0.09-0.57%15.9916.2815.41
Jun 29, 202216.12-0.70-4.34%16.8216.8215.78
Jun 28, 202216.72-1.59-9.51%18.3118.3116.67
Jun 27, 202217.99-1.06-5.89%19.0519.0617.70
Jun 24, 202217.99-0.28-1.56%18.2719.0017.96
Jun 23, 202218.06-0.48-2.66%18.5418.5417.29
Jun 22, 202217.990.080.44%17.9118.5417.62
Jun 21, 202217.89-1.43-7.99%19.3219.5317.85
Jun 17, 202218.580.060.32%18.5219.1118.08
Jun 16, 202218.04-0.18-1.00%18.2218.6817.54
Jun 15, 202218.910.904.76%18.0119.3217.92
Jun 14, 202217.64-0.61-3.46%18.2518.2517.10
Jun 13, 202217.51-0.31-1.77%17.8218.2717.23
Jun 10, 202218.61-0.41-2.20%19.0219.4318.25
Jun 09, 202219.47-1.00-5.14%20.4720.5119.45
Jun 08, 202220.470.361.76%20.1120.7220.02
Jun 07, 202219.940.442.21%19.5020.4119.48
Jun 06, 202220.08-0.69-3.44%20.7720.7719.42
Jun 03, 202219.90-0.51-2.56%20.4120.5219.74
Jun 02, 202220.760.864.14%19.9021.1219.47
Jun 01, 202219.31-0.96-4.97%20.2720.7119.19
May 31, 202219.94-0.72-3.61%20.6620.7019.46
May 27, 202220.880.100.48%20.7821.2320.48
May 26, 202220.150.512.53%19.6420.5119.32
May 25, 202219.240.733.79%18.5119.6117.91
May 24, 202218.42-2.82-15.31%21.2421.2418.22
May 23, 202221.83-0.68-3.11%22.5122.6221.42
May 20, 202222.34-0.17-0.76%22.5123.2421.26
May 19, 202222.040.452.04%21.5922.6121.48
May 18, 202221.580.050.23%21.5322.9221.16
May 17, 202221.860.060.27%21.8022.3321.09
May 16, 202220.97-1.31-6.25%22.2822.5920.81
May 13, 202222.311.858.29%20.4622.5620.12
May 12, 202219.22-0.10-0.52%19.3220.4618.35
May 11, 202219.290.060.31%19.2320.7019.13
May 10, 202219.45-0.55-2.83%20.0021.0718.60
May 09, 202219.00-2.22-11.68%21.2221.6018.91
May 06, 202221.67-1.30-6.00%22.9723.0421.36
May 05, 202222.84-1.25-5.47%24.0924.0922.14
May 04, 202224.160.230.95%23.9324.2621.87
May 03, 202223.66-0.25-1.06%23.9124.2823.05
May 02, 202223.901.064.44%22.8423.9822.57
Apr 29, 202222.59-1.36-6.02%23.9524.0622.54
Apr 28, 202223.66-0.38-1.61%24.0424.2822.92
Apr 27, 202223.13-0.48-2.08%23.6124.0422.91
Apr 26, 202223.80-0.73-3.07%24.5324.9723.13
Apr 25, 202224.511.837.47%22.6824.8622.68
Apr 22, 202222.89-1.00-4.37%23.8924.4822.85
Apr 21, 202223.57-2.65-11.24%26.2226.3623.30
Apr 20, 202225.11-0.96-3.82%26.0726.9325.09
Apr 19, 202225.792.007.75%23.7926.0223.59
Apr 18, 202223.84-0.57-2.39%24.4124.4222.88
Apr 14, 202224.45-0.44-1.80%24.8925.2824.35
Apr 13, 202224.83-0.05-0.20%24.8825.0324.16
Apr 12, 202224.83-1.24-4.99%26.0726.0724.69
Apr 11, 202224.72-0.24-0.97%24.9625.2123.66
Apr 08, 202224.68-1.35-5.47%26.0326.0724.62
Apr 07, 202225.960.030.12%25.9326.7324.81
Apr 06, 202225.74-0.69-2.68%26.4327.0625.01
Apr 05, 202227.24-1.00-3.67%28.2428.2526.89
Apr 04, 202228.051.093.89%26.9628.5326.96
Apr 01, 202226.53-0.43-1.62%26.9627.4326.31
Mar 31, 202226.14-1.09-4.17%27.2327.2326.03
Mar 30, 202226.95-0.82-3.04%27.7728.3126.68
Mar 29, 202227.790.521.87%27.2728.0626.91
Mar 28, 202226.770.281.05%26.4927.4225.85
Mar 25, 202226.17-0.84-3.21%27.0127.0225.41
Mar 24, 202226.780.963.58%25.8227.1025.35
Mar 23, 202225.420.532.08%24.8926.9224.36
Mar 22, 202224.630.592.40%24.0425.3223.77
Mar 21, 202223.65-0.07-0.30%23.7224.3523.02
Mar 18, 202223.701.054.43%22.6524.1222.64
Mar 17, 202222.820.743.24%22.0823.2421.50
Mar 16, 202221.710.894.10%20.8221.8319.79
Mar 15, 202219.420.402.06%19.0219.7818.64
Mar 14, 202218.77-1.17-6.23%19.9420.3118.32
Mar 11, 202219.80-1.71-8.64%21.5121.6019.74
Mar 10, 202221.05-0.24-1.14%21.2921.6920.24
Mar 09, 202221.64-0.22-1.02%21.8622.7621.58
Mar 08, 202220.79-0.30-1.44%21.0921.6219.90
Mar 07, 202220.51-1.31-6.39%21.8222.9820.46
Mar 04, 202221.71-2.02-9.30%23.7323.9921.54
Mar 03, 202223.92-0.15-0.63%24.0724.5723.23
Mar 02, 202223.69-2.18-9.20%25.8725.8923.42
Mar 01, 202225.42-2.79-10.98%28.2128.6424.65
Feb 28, 202230.611.645.36%28.9731.1428.76
Feb 25, 202229.140.371.27%28.7729.2627.17
Feb 24, 202228.384.5516.03%23.8328.5523.49
Feb 23, 202225.16-1.36-5.41%26.5226.8625.08
Feb 22, 202225.77-0.68-2.64%26.4527.6325.49
Feb 18, 202227.56-0.40-1.45%27.9628.3726.88
Feb 17, 202228.24-1.45-5.13%29.6929.8428.01
Feb 16, 202229.82-0.42-1.41%30.2430.7628.92
Feb 15, 202231.850.441.38%31.4131.8629.46
Feb 14, 202229.60-0.11-0.37%29.7130.9829.13
Feb 11, 202229.76-0.66-2.22%30.4230.7928.55
Feb 10, 202229.781.495.00%28.2930.8428.27
Feb 09, 202229.031.244.27%27.7929.0527.46
Feb 08, 202227.400.833.03%26.5727.6226.19
Feb 07, 202226.540.230.87%26.3127.5925.99
Feb 04, 202226.270.933.54%25.3427.3024.39
Feb 03, 202224.650.070.28%24.5826.0323.94
Feb 02, 202226.31-1.29-4.90%27.6027.8525.91
Feb 01, 202226.761.515.64%25.2527.4224.83
Jan 31, 202224.592.168.78%22.4324.9122.11
Jan 28, 202222.031.104.99%20.9322.2320.61
Jan 27, 202221.09-1.94-9.20%23.0323.1320.88
Jan 26, 202222.11-2.73-12.35%24.8424.8421.89
Jan 25, 202223.340.602.57%22.7423.9722.30
Jan 24, 202223.380.944.02%22.4423.4821.13
Jan 21, 202223.13-1.09-4.71%24.2224.4122.16
Jan 20, 202224.28-1.43-5.89%25.7126.4124.23
Jan 19, 202224.71-1.06-4.29%25.7726.3924.68
Jan 18, 202225.11-0.43-1.71%25.5426.4824.86
Jan 14, 202226.19-0.33-1.26%26.5227.0325.13
Jan 13, 202226.85-1.21-4.51%28.0628.4226.76
Jan 12, 202228.07-0.94-3.35%29.0129.2727.54
Jan 11, 202228.220.963.40%27.2628.8226.72
Jan 10, 202227.290.873.19%26.4227.4025.16
Jan 07, 202226.81-1.21-4.51%28.0228.7026.70
Jan 06, 202227.95-0.75-2.68%28.7029.0326.93
Jan 05, 202228.94-1.87-6.46%30.8131.4528.58
Jan 04, 202230.93-2.89-9.34%33.8233.8530.02
Jan 03, 202233.25-1.73-5.20%34.9835.0132.75
Dec 31, 202134.10-0.92-2.70%35.0235.2634.05
Dec 30, 202134.661.624.67%33.0435.0232.86
Dec 29, 202133.10-1.26-3.81%34.3634.4132.13
Dec 28, 202134.29-0.66-1.92%34.9536.0233.92
Dec 27, 202134.68-0.84-2.42%35.5236.8434.13
Dec 23, 202134.83-0.20-0.57%35.0335.2933.97
Dec 22, 202134.54-1.33-3.85%35.8736.0234.08
Dec 21, 202135.460.621.75%34.8435.5033.40
Dec 20, 202133.37-0.67-2.01%34.0435.3433.24
Dec 17, 202135.080.702.00%34.3835.4232.37
Dec 16, 202134.28-1.83-5.34%36.1136.2733.70
Dec 15, 202135.210.742.10%34.4735.5232.82
Dec 14, 202134.61-0.34-0.98%34.9536.2934.00
Dec 13, 202135.68-2.85-7.99%38.5339.0535.58
Dec 10, 202138.62-0.30-0.78%38.9239.8037.20
Dec 09, 202138.660.120.31%38.5439.9338.28
Dec 08, 202139.040.240.61%38.8039.8637.69
Dec 07, 202138.270.751.96%37.5238.7136.43
Dec 06, 202136.660.762.07%35.9037.0234.41
Dec 03, 202136.12-1.36-3.77%37.4837.5833.59
Dec 02, 202137.922.155.67%35.7738.6035.51
Dec 01, 202136.71-3.63-9.89%40.3441.9736.51
Nov 30, 202139.37-0.85-2.16%40.2243.7236.79
Nov 29, 202139.100.250.64%38.8540.0137.10
Nov 26, 202137.90-0.46-1.21%38.3639.5336.94
Nov 24, 202139.942.315.78%37.6340.0536.73
Nov 23, 202137.67-0.24-0.64%37.9139.0636.36
Nov 22, 202137.98-2.04-5.37%40.0240.3635.95
Nov 19, 202139.771.523.82%38.2540.3638.25
Nov 18, 202138.520.481.25%38.0439.1937.24
Nov 17, 202137.651.042.76%36.6138.9334.43
Nov 16, 202136.18-0.35-0.97%36.5337.5735.21
Nov 15, 202138.31-2.29-5.98%40.6042.2537.56
Nov 12, 202139.44-0.50-1.27%39.9440.1337.71
Nov 11, 202139.922.907.26%37.0240.6535.98
Nov 10, 202135.16-3.15-8.96%38.3142.7935.04
Nov 09, 202132.121.294.02%30.8332.8629.20
Nov 08, 202129.922.107.02%27.8230.2527.81
Nov 05, 202126.77-0.77-2.88%27.5428.0426.42
Nov 04, 202127.13-1.53-5.64%28.6628.7626.72
Nov 03, 202129.690.250.84%29.4429.9128.59
Nov 02, 202128.75-0.66-2.30%29.4129.7027.82
Nov 01, 202129.410.301.02%29.1129.7728.53
Oct 29, 202128.60-0.19-0.66%28.7929.4328.29
Oct 28, 202128.640.883.07%27.7629.0327.69
Oct 27, 202127.53-0.99-3.60%28.5228.9827.42
Oct 26, 202128.630.140.49%28.4929.4427.63
Oct 25, 202127.941.073.83%26.8728.3726.44
Oct 22, 202126.51-1.72-6.49%28.2328.2425.46
Oct 21, 202129.54-0.41-1.39%29.9530.2729.24
Oct 20, 202130.010.612.03%29.4030.1029.23
Oct 19, 202129.37-0.55-1.87%29.9229.9929.28
Oct 18, 202129.410.150.51%29.2630.0128.94
Oct 15, 202129.140.391.34%28.7529.8028.14
Oct 14, 202128.15-0.75-2.66%28.9029.0427.78
Oct 13, 202127.523.0010.90%24.5228.4123.72
Oct 12, 202124.241.034.25%23.2124.3222.91
Oct 11, 202122.80-0.67-2.94%23.4724.1122.65
Oct 08, 202123.54-0.46-1.95%24.0024.1223.10
Oct 07, 202123.650.692.92%22.9623.9422.52
Oct 06, 202122.64-0.37-1.63%23.0123.0521.70
Oct 05, 202123.33-0.48-2.06%23.8124.4523.23
Oct 04, 202123.54-1.84-7.82%25.3825.6923.25
Oct 01, 202125.83-0.84-3.25%26.6726.8225.37
Sep 30, 202126.350.170.65%26.1826.7125.53
Sep 29, 202125.90-0.84-3.24%26.7427.0025.73
Sep 28, 202126.24-1.21-4.61%27.4527.7025.07
Sep 27, 202127.86-0.42-1.51%28.2828.7627.79
Sep 24, 202128.21-0.55-1.95%28.7629.0227.90
Sep 23, 202128.920.401.38%28.5228.9828.30
Sep 22, 202128.110.130.46%27.9828.2127.28
Sep 21, 202127.210.672.46%26.5427.8026.18
Sep 20, 202125.70-1.24-4.82%26.9427.3225.46
Sep 17, 202127.70-0.98-3.54%28.6829.0327.57
Sep 16, 202128.680.240.84%28.4428.9628.40
Sep 15, 202128.570.030.11%28.5428.9627.82
Sep 14, 202128.12-0.75-2.67%28.8729.0827.70
Sep 13, 202128.63-0.41-1.43%29.0429.6027.34
Sep 10, 202128.43-0.73-2.57%29.1629.4728.32
Sep 09, 202129.010.511.76%28.5029.3728.15
Sep 08, 202128.32-1.19-4.20%29.5129.8827.91
Sep 07, 202129.40-0.06-0.20%29.4629.9629.12
Sep 03, 202128.75-0.45-1.57%29.2029.5228.42
Sep 02, 202129.07-0.48-1.65%29.5530.0128.63
Sep 01, 202129.52-0.35-1.19%29.8730.0229.24
Aug 31, 202129.151.033.53%28.1229.8527.21
Aug 30, 202127.48-0.04-0.15%27.5228.2526.56
Aug 27, 202126.92-0.14-0.52%27.0627.5125.77
Aug 26, 202127.05-0.46-1.70%27.5128.5226.91
Aug 25, 202127.58-0.95-3.44%28.5328.7727.37
Aug 24, 202127.90-0.10-0.36%28.0028.2527.51
Aug 23, 202127.480.050.18%27.4327.8126.59
Aug 20, 202126.600.572.14%26.0327.5825.70
Aug 19, 202125.45-0.86-3.38%26.3127.0125.37
Aug 18, 202126.44-1.82-6.88%28.2628.7226.39
Aug 17, 202128.290.411.45%27.8828.5327.27

Inversiones sin comisión para todos
Compra y vende PubMatic Inc +$0.07 (0.46%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image