Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / RCII.US
Rent-A-Center
Rent-A-Center
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
RCII
MERCADO
NASDAQ
ISIN
US76009N1000

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 202329.180.351.20%28.8329.2928.53
Feb 03, 202329.710.311.04%29.4029.9829.35
Feb 02, 202329.991.836.10%28.1629.9928.00
Feb 01, 202327.670.923.32%26.7528.0026.32
Jan 31, 202326.890.833.09%26.0626.9426.06
Jan 30, 202326.05-0.05-0.19%26.1026.3825.81
Jan 27, 202326.280.692.63%25.5926.2925.38
Jan 26, 202325.610.070.27%25.5426.0025.32
Jan 25, 202325.400.491.93%24.9125.4824.49
Jan 24, 202325.48-0.24-0.94%25.7225.8325.32
Jan 23, 202325.710.662.57%25.0525.9125.05
Jan 20, 202324.681.004.05%23.6824.9723.02
Jan 19, 202323.49-0.68-2.89%24.1724.1723.09
Jan 18, 202324.53-0.25-1.02%24.7825.7624.46
Jan 17, 202324.71-0.57-2.31%25.2825.2824.63
Jan 13, 202325.070.311.24%24.7625.3524.71
Jan 12, 202325.01-0.35-1.40%25.3625.4024.84
Jan 11, 202325.310.361.42%24.9525.4224.82
Jan 10, 202324.680.391.58%24.2924.8223.84
Jan 09, 202324.27-0.30-1.24%24.5724.7824.15
Jan 06, 202324.410.391.60%24.0224.4923.84
Jan 05, 202323.780.431.81%23.3523.8722.87
Jan 04, 202323.460.964.09%22.5023.5522.49
Jan 03, 202322.23-0.53-2.38%22.7623.1122.08
Dec 30, 202222.540.281.24%22.2622.5921.89
Dec 29, 202222.510.331.47%22.1822.8522.01
Dec 28, 202222.10-0.48-2.17%22.5822.6821.74
Dec 27, 202222.56-0.21-0.93%22.7723.2122.34
Dec 23, 202222.66-0.27-1.19%22.9322.9322.33
Dec 22, 202222.730.000.00%22.7322.9622.25
Dec 21, 202223.010.682.96%22.3323.0722.33
Dec 20, 202221.950.010.05%21.9422.5721.70
Dec 19, 202222.15-0.77-3.48%22.9223.4422.09
Dec 16, 202223.09-0.03-0.13%23.1223.3822.86
Dec 15, 202223.67-0.07-0.30%23.7423.8323.22
Dec 14, 202224.160.552.28%23.6124.5723.61
Dec 13, 202224.07-2.03-8.43%26.1026.4424.06
Dec 12, 202225.251.094.32%24.1625.2824.09
Dec 09, 202223.700.371.56%23.3323.9223.18
Dec 08, 202223.71-0.02-0.08%23.7324.3523.52
Dec 07, 202223.60-0.05-0.21%23.6523.8023.18
Dec 06, 202223.650.662.79%22.9923.7222.85
Dec 05, 202223.18-0.98-4.23%24.1624.5022.96
Dec 02, 202223.610.592.50%23.0223.8123.02
Dec 01, 202223.51-0.71-3.02%24.2224.7423.43
Nov 30, 202224.091.154.77%22.9424.1322.73
Nov 29, 202223.200.371.59%22.8323.2722.54
Nov 28, 202222.620.472.08%22.1522.7821.80
Nov 25, 202222.35-0.03-0.13%22.3822.5421.99
Nov 23, 202222.390.010.04%22.3822.7722.09
Nov 22, 202222.160.753.38%21.4122.4121.41
Nov 21, 202221.43-0.10-0.47%21.5321.5821.22
Nov 18, 202221.95-0.20-0.91%22.1522.4721.49
Nov 17, 202221.730.371.70%21.3621.7420.98
Nov 16, 202221.77-0.49-2.25%22.2622.2621.10
Nov 15, 202222.27-1.04-4.67%23.3123.3522.21
Nov 14, 202222.14-1.27-5.74%23.4123.4121.87
Nov 11, 202222.91-1.36-5.94%24.2724.2722.47
Nov 10, 202222.871.054.59%21.8223.4021.68
Nov 09, 202220.44-1.44-7.05%21.8821.9220.32
Nov 08, 202221.30-0.55-2.58%21.8521.8720.93
Nov 07, 202221.22-0.68-3.20%21.9021.9120.96
Nov 04, 202221.23-0.61-2.87%21.8421.8520.61
Nov 03, 202221.290.301.41%20.9921.5619.82
Nov 02, 202219.73-1.32-6.69%21.0521.0519.60
Nov 01, 202220.89-0.54-2.58%21.4321.5120.52
Oct 31, 202220.860.140.67%20.7221.0820.33
Oct 28, 202220.630.170.82%20.4620.8020.24
Oct 27, 202220.18-0.43-2.13%20.6120.7319.95
Oct 26, 202219.86-0.46-2.32%20.3220.5519.72
Oct 25, 202219.901.005.03%18.9020.0818.62
Oct 24, 202218.23-0.38-2.08%18.6118.6117.49
Oct 21, 202217.760.402.25%17.3617.8917.02
Oct 20, 202217.29-0.72-4.16%18.0118.0117.07
Oct 19, 202217.39-0.63-3.62%18.0218.0217.09
Oct 18, 202218.16-1.43-7.87%19.5919.8917.77
Oct 17, 202218.88-0.98-5.19%19.8619.9018.70
Oct 14, 202218.84-1.44-7.64%20.2820.3518.82
Oct 13, 202219.850.110.55%19.7420.3018.77
Oct 12, 202219.570.351.79%19.2219.9318.92
Oct 11, 202218.960.050.26%18.9119.5018.55
Oct 10, 202219.02-0.86-4.52%19.8819.8818.90
Oct 07, 202219.08-0.94-4.93%20.0220.1518.91
Oct 06, 202220.22-0.02-0.10%20.2421.0019.99
Oct 05, 202220.090.462.29%19.6320.3719.59
Oct 04, 202219.961.386.91%18.5820.0218.57
Oct 03, 202218.080.643.54%17.4418.8416.85
Sep 30, 202217.51-1.77-10.11%19.2819.8417.51
Sep 29, 202222.33-0.61-2.73%22.9423.4221.93
Sep 28, 202223.490.763.24%22.7323.7022.73
Sep 27, 202222.53-0.70-3.11%23.2323.3022.27
Sep 26, 202222.15-0.74-3.34%22.8923.7322.13
Sep 23, 202222.86-0.12-0.52%22.9823.5822.34
Sep 22, 202223.26-2.01-8.64%25.2725.2723.15
Sep 21, 202223.84-1.48-6.21%25.3225.3223.83
Sep 20, 202224.15-0.84-3.48%24.9925.1423.84
Sep 19, 202224.830.732.94%24.1025.0024.08
Sep 16, 202224.15-1.89-7.83%26.0426.0624.03
Sep 15, 202226.12-1.07-4.10%27.1927.1925.98
Sep 14, 202225.90-1.80-6.95%27.7027.7024.88
Sep 13, 202225.81-0.38-1.47%26.1926.1925.48
Sep 12, 202226.93-0.14-0.52%27.0727.4926.52
Sep 09, 202226.40-0.14-0.53%26.5427.3626.27
Sep 08, 202225.96-1.10-4.24%27.0627.0625.32
Sep 07, 202225.77-0.06-0.23%25.8326.3425.17
Sep 06, 202225.27-1.01-4.00%26.2826.2824.76
Sep 02, 202225.34-2.83-11.17%28.1728.1725.10
Sep 01, 202225.74-0.09-0.35%25.8325.9625.09
Aug 31, 202225.85-1.99-7.70%27.8427.8425.83
Aug 30, 202226.56-1.43-5.38%27.9927.9926.41
Aug 29, 202227.240.230.84%27.0127.7326.82
Aug 26, 202227.07-2.69-9.94%29.7629.7627.00
Aug 25, 202228.82-1.09-3.78%29.9129.9128.19
Aug 24, 202228.04-1.17-4.17%29.2129.5027.96
Aug 23, 202228.77-0.02-0.07%28.7929.5028.72
Aug 22, 202228.26-0.47-1.66%28.7328.7728.03
Aug 19, 202229.00-1.70-5.86%30.7030.7028.81
Aug 18, 202230.12-3.27-10.86%33.3933.3929.51
Aug 17, 202230.47-0.66-2.17%31.1331.1330.06
Aug 16, 202231.250.682.18%30.5731.9629.89
Aug 15, 202230.00-1.07-3.57%31.0731.0729.85
Aug 12, 202230.74-0.35-1.14%31.0931.0929.63
Aug 11, 202229.99-0.19-0.63%30.1830.8329.69
Aug 10, 202229.59-1.15-3.89%30.7430.7429.20
Aug 09, 202228.81-1.69-5.87%30.5030.5027.97
Aug 08, 202229.480.913.09%28.5730.7128.57
Aug 05, 202228.440.280.98%28.1629.0527.50
Aug 04, 202228.880.692.39%28.1930.3527.56
Aug 03, 202225.460.200.79%25.2625.7324.32
Aug 02, 202224.02-0.11-0.46%24.1324.2023.40
Aug 01, 202224.030.562.33%23.4724.3523.29
Jul 29, 202223.530.150.64%23.3823.7122.92
Jul 28, 202223.200.713.06%22.4923.3121.98
Jul 27, 202222.300.642.87%21.6622.5620.99
Jul 26, 202221.08-0.64-3.04%21.7221.7320.40
Jul 25, 202223.52-0.32-1.36%23.8424.2423.05
Jul 22, 202223.61-0.15-0.64%23.7624.2523.14
Jul 21, 202223.550.230.98%23.3223.8323.04
Jul 20, 202223.460.662.81%22.8023.5022.47
Jul 19, 202222.470.251.11%22.2222.7122.06
Jul 18, 202221.920.030.14%21.8922.6121.70
Jul 15, 202221.310.482.25%20.8321.8120.68
Jul 14, 202219.72-0.72-3.65%20.4420.5119.51
Jul 13, 202220.690.170.82%20.5220.7720.03
Jul 12, 202220.640.361.74%20.2821.6020.28
Jul 11, 202220.36-0.67-3.29%21.0321.0320.13
Jul 08, 202221.00-0.69-3.29%21.6921.7020.43
Jul 07, 202221.111.095.16%20.0221.1519.99
Jul 06, 202219.60-0.92-4.69%20.5220.8419.50
Jul 05, 202220.490.854.15%19.6420.5518.90
Jul 01, 202219.770.301.52%19.4720.1019.23
Jun 30, 202219.45-0.57-2.93%20.0220.0219.17
Jun 29, 202219.63-1.87-9.53%21.5021.5019.54
Jun 28, 202221.65-2.04-9.42%23.6923.7921.56
Jun 27, 202222.29-1.10-4.93%23.3923.3922.11
Jun 24, 202223.011.165.04%21.8523.0721.39
Jun 23, 202221.310.462.16%20.8521.4720.65
Jun 22, 202220.630.602.91%20.0320.8919.66
Jun 21, 202220.31-0.86-4.23%21.1721.2620.14
Jun 17, 202220.27-0.17-0.84%20.4420.4819.51
Jun 16, 202220.44-2.29-11.20%22.7322.7320.36
Jun 15, 202223.53-1.09-4.63%24.6224.6223.19
Jun 14, 202223.50-1.60-6.81%25.1025.1223.26
Jun 13, 202224.57-0.67-2.73%25.2425.5924.20
Jun 10, 202225.64-1.27-4.95%26.9126.9125.18
Jun 09, 202226.60-0.44-1.65%27.0427.0426.40
Jun 08, 202226.970.331.22%26.6427.5225.59
Jun 07, 202226.060.120.46%25.9426.1524.89
Jun 06, 202226.310.160.61%26.1526.4924.51
Jun 03, 202225.32-2.03-8.02%27.3527.3725.13
Jun 02, 202226.45-1.11-4.20%27.5627.7825.79
Jun 01, 202226.35-2.23-8.46%28.5829.0125.97
May 31, 202227.55-1.06-3.85%28.6128.6326.60
May 27, 202227.53-0.48-1.74%28.0128.9427.22
May 26, 202227.71-0.30-1.08%28.0129.4527.41
May 25, 202227.603.3912.28%24.2127.7523.87
May 24, 202223.86-0.28-1.17%24.1424.7023.14
May 23, 202224.35-1.29-5.30%25.6425.6524.06
May 20, 202225.01-1.30-5.20%26.3126.3123.86
May 19, 202225.63-0.58-2.26%26.2126.6325.01
May 18, 202226.32-2.15-8.17%28.4728.4825.59
May 17, 202228.93-0.84-2.90%29.7729.7727.78
May 16, 202228.750.521.81%28.2329.3327.61
May 13, 202228.210.963.40%27.2528.4127.21
May 12, 202226.970.401.48%26.5727.1025.56
May 11, 202225.76-1.97-7.65%27.7327.7325.29
May 10, 202226.70-1.80-6.74%28.5028.5026.28
May 09, 202228.231.916.77%26.3229.0225.72
May 06, 202226.45-0.58-2.19%27.0328.4125.99
May 05, 202227.341.997.28%25.3529.3025.35
May 04, 202226.22-0.34-1.30%26.5626.7525.30
May 03, 202225.87-0.33-1.28%26.2026.4425.40
May 02, 202225.571.034.03%24.5425.6924.10
Apr 29, 202224.11-0.91-3.77%25.0225.5123.91
Apr 28, 202224.76-0.11-0.44%24.8725.0523.45
Apr 27, 202223.54-1.59-6.75%25.1325.1723.26
Apr 26, 202223.84-0.54-2.27%24.3824.9223.82
Apr 25, 202224.59-0.77-3.13%25.3625.3923.85
Apr 22, 202224.51-1.63-6.65%26.1426.1424.35
Apr 21, 202225.53-0.48-1.88%26.0126.6125.30
Apr 20, 202225.68-0.67-2.61%26.3526.6225.64
Apr 19, 202226.131.104.21%25.0326.4124.92
Apr 18, 202224.70-0.31-1.26%25.0125.0824.38
Apr 14, 202225.01-1.05-4.20%26.0626.0724.88
Apr 13, 202225.29-0.08-0.32%25.3725.6524.63
Apr 12, 202224.75-0.59-2.38%25.3426.2824.47
Apr 11, 202225.17-0.10-0.40%25.2725.8624.38
Apr 08, 202224.530.522.12%24.0125.2323.37
Apr 07, 202223.84-0.81-3.40%24.6524.6622.94
Apr 06, 202224.290.180.74%24.1124.3423.01
Apr 05, 202223.90-0.41-1.72%24.3124.7623.42
Apr 04, 202224.31-0.25-1.03%24.5624.7224.13
Apr 01, 202224.56-1.05-4.28%25.6125.8824.43
Mar 31, 202225.17-2.01-7.99%27.1827.5424.93
Mar 30, 202226.51-0.50-1.89%27.0127.4126.30
Mar 29, 202226.990.732.70%26.2627.1826.01
Mar 28, 202225.760.070.27%25.6925.8224.77
Mar 25, 202225.47-0.93-3.65%26.4026.5525.04
Mar 24, 202225.90-0.48-1.85%26.3826.4425.52
Mar 23, 202226.03-1.24-4.76%27.2727.2925.95
Mar 22, 202227.110.250.92%26.8627.5426.60
Mar 21, 202226.43-1.50-5.68%27.9328.2526.12
Mar 18, 202227.680.371.34%27.3128.0826.71
Mar 17, 202227.25-1.50-5.50%28.7528.7526.15
Mar 16, 202227.19-0.65-2.39%27.8428.1825.99
Mar 15, 202226.680.481.80%26.2026.7525.26
Mar 14, 202225.66-0.95-3.70%26.6126.6125.09
Mar 11, 202225.93-2.09-8.06%28.0228.0225.80
Mar 10, 202226.79-1.98-7.39%28.7728.7826.34
Mar 09, 202227.81-1.70-6.11%29.5130.1127.68
Mar 08, 202228.550.632.21%27.9229.2326.59
Mar 07, 202226.89-1.08-4.02%27.9728.2326.70
Mar 04, 202227.78-1.66-5.98%29.4430.0627.06
Mar 03, 202229.01-0.15-0.52%29.1630.3328.13
Mar 02, 202227.860.692.48%27.1728.2826.68
Mar 01, 202227.10-1.34-4.94%28.4428.7226.06
Feb 28, 202228.43-0.97-3.41%29.4030.0527.96
Feb 25, 202229.39-0.06-0.20%29.4530.7927.77
Feb 24, 202229.085.7319.70%23.3529.1922.96
Feb 23, 202234.80-2.97-8.53%37.7737.7734.58
Feb 22, 202237.83-1.80-4.76%39.6339.8937.30
Feb 18, 202239.59-3.15-7.96%42.7442.7939.21
Feb 17, 202240.63-1.51-3.72%42.1442.1440.45
Feb 16, 202241.45-0.70-1.69%42.1542.1540.59
Feb 15, 202241.820.060.14%41.7641.9840.06
Feb 14, 202240.32-3.02-7.49%43.3443.4938.45
Feb 11, 202238.97-2.19-5.62%41.1641.2038.53
Feb 10, 202239.89-3.06-7.67%42.9542.9539.64
Feb 09, 202241.500.020.05%41.4842.5941.14
Feb 08, 202240.720.621.52%40.1041.4039.52
Feb 07, 202239.530.340.86%39.1940.2838.92
Feb 04, 202238.55-1.49-3.87%40.0440.0437.39
Feb 03, 202239.13-1.88-4.80%41.0141.6638.89
Feb 02, 202240.08-3.25-8.11%43.3343.7239.94
Feb 01, 202242.960.210.49%42.7543.4541.39
Jan 31, 202242.15-0.26-0.62%42.4143.4241.13
Jan 28, 202243.29-1.08-2.49%44.3744.3841.15
Jan 27, 202241.83-4.46-10.66%46.2946.2941.67
Jan 26, 202243.10-4.12-9.56%47.2247.2242.67
Jan 25, 202245.07-0.10-0.22%45.1745.7543.37
Jan 24, 202245.184.409.74%40.7845.3539.89
Jan 21, 202241.17-6.31-15.33%47.4847.8541.13
Jan 20, 202242.30-2.84-6.71%45.1445.5142.16
Jan 19, 202243.910.080.18%43.8344.7143.35
Jan 18, 202243.84-1.21-2.76%45.0545.3543.77
Jan 14, 202245.27-0.30-0.66%45.5745.9044.28
Jan 13, 202245.90-1.13-2.46%47.0347.0545.62
Jan 12, 202246.540.170.37%46.3747.1244.83
Jan 11, 202244.68-0.81-1.81%45.4945.5443.89
Jan 10, 202245.50-1.25-2.75%46.7546.7644.88
Jan 07, 202246.65-1.90-4.07%48.5548.6746.64
Jan 06, 202247.420.050.11%47.3748.0446.91
Jan 05, 202247.12-3.25-6.90%50.3750.4247.04
Jan 04, 202249.500.400.81%49.1049.9648.16
Jan 03, 202249.040.731.49%48.3150.1547.68
Dec 31, 202148.04-1.00-2.08%49.0449.0647.82
Dec 30, 202148.89-1.80-3.68%50.6950.6948.84
Dec 29, 202149.360.280.57%49.0849.7948.50
Dec 28, 202148.92-0.74-1.51%49.6651.0248.75
Dec 27, 202149.210.450.91%48.7649.6247.92
Dec 23, 202148.21-2.47-5.12%50.6850.9448.04
Dec 22, 202149.33-0.77-1.56%50.1050.9248.88
Dec 21, 202149.251.923.90%47.3350.5547.28
Dec 20, 202146.60-0.02-0.04%46.6247.2244.73
Dec 17, 202147.170.681.44%46.4947.5045.17
Dec 16, 202146.70-1.70-3.64%48.4048.4646.65
Dec 15, 202147.82-3.22-6.73%51.0451.0745.34
Dec 14, 202150.460.200.40%50.2651.5348.93
Dec 13, 202149.85-1.43-2.87%51.2851.2849.17
Dec 10, 202150.09-1.92-3.83%52.0152.0149.94
Dec 09, 202150.74-0.15-0.30%50.8952.0450.64
Dec 08, 202150.870.030.06%50.8451.5449.71
Dec 07, 202149.280.691.40%48.5950.3947.40
Dec 06, 202147.231.072.27%46.1648.3545.99
Dec 03, 202145.56-1.42-3.12%46.9847.0345.15
Dec 02, 202144.780.851.90%43.9345.0243.43
Dec 01, 202143.42-2.75-6.33%46.1746.1743.41
Nov 30, 202144.24-2.84-6.42%47.0847.0944.09
Nov 29, 202146.96-1.07-2.28%48.0348.5446.94
Nov 26, 202147.621.463.07%46.1648.8245.68
Nov 24, 202146.920.370.79%46.5547.6245.92
Nov 23, 202146.56-0.84-1.80%47.4047.5445.44
Nov 22, 202147.250.871.84%46.3848.0345.93
Nov 19, 202145.49-0.57-1.25%46.0646.5045.26
Nov 18, 202146.00-0.18-0.39%46.1846.5145.26
Nov 17, 202146.16-0.88-1.91%47.0447.6446.15
Nov 16, 202146.92-0.23-0.49%47.1547.2746.08
Nov 15, 202146.51-0.74-1.59%47.2547.2546.18
Nov 12, 202146.750.140.30%46.6147.6545.97
Nov 11, 202146.23-0.59-1.28%46.8246.8245.03
Nov 10, 202146.140.310.67%45.8346.8844.90
Nov 09, 202144.520.130.29%44.3945.2444.15
Nov 08, 202144.240.170.38%44.0745.3443.78
Nov 05, 202143.45-4.15-9.55%47.6048.0242.29
Nov 04, 202145.26-7.34-16.22%52.6052.6144.73
Nov 03, 202155.751.222.19%54.5356.0053.34
Nov 02, 202153.13-2.34-4.40%55.4755.6253.00
Nov 01, 202154.590.641.17%53.9555.3053.77
Oct 29, 202153.26-0.94-1.76%54.2054.2252.19
Oct 28, 202153.590.070.13%53.5254.0752.64
Oct 27, 202152.30-1.92-3.67%54.2254.4052.21
Oct 26, 202154.24-4.82-8.89%59.0659.0654.02
Oct 25, 202158.36-0.79-1.35%59.1559.1557.65
Oct 22, 202157.520.460.80%57.0657.9656.55
Oct 21, 202156.830.440.77%56.3957.4955.99
Oct 20, 202155.670.681.22%54.9956.0054.86
Oct 19, 202154.53-0.50-0.92%55.0355.4054.07
Oct 18, 202154.311.272.34%53.0455.0452.86
Oct 15, 202152.96-3.62-6.84%56.5857.4752.93
Oct 14, 202153.860.350.65%53.5154.4152.78
Oct 13, 202152.32-2.83-5.41%55.1555.1552.27
Oct 12, 202153.36-1.44-2.70%54.8056.3253.20
Oct 11, 202153.72-1.06-1.97%54.7855.5253.72
Oct 08, 202154.51-2.20-4.04%56.7156.7154.39
Oct 07, 202155.980.500.89%55.4856.8955.44
Oct 06, 202154.80-0.05-0.09%54.8555.9453.65
Oct 05, 202155.06-2.31-4.20%57.3757.4454.81
Oct 04, 202156.780.080.14%56.7057.8856.18
Oct 01, 202156.54-1.47-2.60%58.0158.0155.41
Sep 30, 202156.22-1.95-3.47%58.1759.1056.16
Sep 29, 202158.30-1.99-3.41%60.2960.3158.04
Sep 28, 202158.88-2.21-3.75%61.0961.4158.74
Sep 27, 202161.090.641.05%60.4561.5359.94
Sep 24, 202159.95-3.14-5.24%63.0963.1159.63
Sep 23, 202162.640.320.51%62.3263.7661.96
Sep 22, 202161.82-2.25-3.64%64.0764.0761.14
Sep 21, 202160.74-0.46-0.76%61.2061.7259.51
Sep 20, 202160.510.390.64%60.1261.6359.59
Sep 17, 202162.03-2.16-3.48%64.1964.1961.31
Sep 16, 202161.60-2.15-3.49%63.7563.8260.65
Sep 15, 202160.62-0.09-0.15%60.7161.0059.23
Sep 14, 202159.65-1.23-2.06%60.8860.8859.14
Sep 13, 202160.59-0.15-0.25%60.7460.9559.19
Sep 10, 202159.97-2.30-3.84%62.2764.2759.83
Sep 09, 202162.020.731.18%61.2962.6360.46
Sep 08, 202161.49-0.91-1.48%62.4062.4659.86
Sep 07, 202162.37-2.41-3.86%64.7865.2762.19
Sep 03, 202164.28-2.86-4.45%67.1467.1463.20
Sep 02, 202164.150.090.14%64.0665.3963.25
Sep 01, 202163.61-1.56-2.45%65.1765.1862.79
Aug 31, 202163.08-2.47-3.92%65.5566.1262.86
Aug 30, 202165.17-0.63-0.97%65.8066.3165.12
Aug 27, 202165.281.332.04%63.9565.9163.22
Aug 26, 202163.87-1.20-1.88%65.0765.1962.76
Aug 25, 202164.72-2.02-3.12%66.7467.8064.67

Inversiones sin comisión para todos
Compra y vende Rent-A-Center Inc -$0.53 (1.78%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image