Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Remy Cointreau
Remy Cointreau
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
RCO
MERCADO
Euronext Paris
ISIN
FR0000130395

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 08, 2023167.00-2.80-1.68%169.80171.80167.00
Feb 07, 2023169.40-4.00-2.36%173.40175.00168.30
Feb 06, 2023174.00-1.70-0.98%175.70176.20173.10
Feb 03, 2023177.102.801.58%174.30177.40174.00
Feb 02, 2023175.700.200.11%175.50176.80172.10
Feb 01, 2023174.502.401.38%172.10177.20172.10
Jan 31, 2023173.304.002.31%169.30173.50169.30
Jan 30, 2023170.504.102.40%166.40172.00166.30
Jan 27, 2023168.00-5.70-3.39%173.70174.00167.00
Jan 26, 2023174.10-1.90-1.09%176.00176.90170.10
Jan 25, 2023175.90-1.90-1.08%177.80178.80174.70
Jan 24, 2023178.30-1.00-0.56%179.30180.80177.30
Jan 23, 2023179.202.601.45%176.60179.90176.40
Jan 20, 2023172.800.100.06%172.70173.50170.00
Jan 19, 2023171.601.400.82%170.20173.60170.20
Jan 18, 2023172.90-4.90-2.83%177.80178.40171.50
Jan 17, 2023177.902.201.24%175.70179.10174.80
Jan 16, 2023176.600.700.40%175.90177.90174.50
Jan 13, 2023174.60-0.60-0.34%175.20176.50173.10
Jan 12, 2023175.809.305.29%166.50177.30166.50
Jan 11, 2023172.508.604.99%163.90172.60162.90
Jan 10, 2023164.201.701.04%162.50165.30161.70
Jan 09, 2023163.200.800.49%162.40164.20161.00
Jan 06, 2023161.601.600.99%160.00162.30159.10
Jan 05, 2023160.50-1.60-1.00%162.10162.70160.00
Jan 04, 2023163.003.001.84%160.00163.80160.00
Jan 03, 2023158.700.600.38%158.10161.50157.90
Jan 02, 2023157.90-0.80-0.51%158.70159.10157.00
Dec 30, 2022157.70-2.00-1.27%159.70160.40157.50
Dec 29, 2022161.201.600.99%159.60161.90157.60
Dec 28, 2022160.50-0.70-0.44%161.20161.90159.90
Dec 27, 2022160.60-0.10-0.06%160.70162.00159.50
Dec 23, 2022159.90-0.60-0.38%160.50161.60159.10
Dec 22, 2022159.90-1.50-0.94%161.40162.60159.30
Dec 21, 2022160.903.001.86%157.90161.50157.80
Dec 20, 2022157.30-2.70-1.72%160.00160.00157.00
Dec 19, 2022158.90-0.20-0.13%159.10160.10156.80
Dec 16, 2022158.50-0.50-0.32%159.00159.60155.70
Dec 15, 2022159.20-2.60-1.63%161.80162.20158.20
Dec 14, 2022162.501.300.80%161.20162.90159.90
Dec 13, 2022161.902.201.36%159.70164.50157.90
Dec 12, 2022159.400.100.06%159.30160.40158.70
Dec 09, 2022159.90-0.10-0.06%160.00161.90159.10
Dec 08, 2022160.30-0.50-0.31%160.80161.10158.80
Dec 07, 2022160.80-1.10-0.68%161.90162.30159.80
Dec 06, 2022162.30-1.70-1.05%164.00164.00160.90
Dec 05, 2022163.40-1.30-0.80%164.70166.10161.80
Dec 02, 2022164.500.100.06%164.40166.40162.70
Dec 01, 2022163.30-0.50-0.31%163.80167.40163.00
Nov 30, 2022163.901.500.92%162.40164.80160.00
Nov 29, 2022162.500.300.18%162.20165.80161.70
Nov 28, 2022161.500.200.12%161.30161.70159.30
Nov 25, 2022161.10-4.20-2.61%165.30167.10160.50
Nov 24, 2022163.00-0.70-0.43%163.70164.60155.80
Nov 23, 2022162.40-0.70-0.43%163.10163.30160.00
Nov 22, 2022163.400.000.00%163.40164.10160.70
Nov 21, 2022162.701.500.92%161.20164.20160.80
Nov 18, 2022162.600.500.31%162.10163.40160.60
Nov 17, 2022161.40-0.40-0.25%161.80162.20159.60
Nov 16, 2022160.60-2.30-1.43%162.90163.30159.90
Nov 15, 2022163.20-5.00-3.06%168.20168.30162.20
Nov 14, 2022167.20-1.00-0.60%168.20169.40166.40
Nov 11, 2022168.100.700.42%167.40169.70164.60
Nov 10, 2022164.806.904.19%157.90165.80157.10
Nov 09, 2022159.20-0.10-0.06%159.30160.50157.80
Nov 08, 2022160.100.600.37%159.50160.20157.90
Nov 07, 2022160.201.801.12%158.40160.50156.90
Nov 04, 2022160.406.003.74%154.40163.10154.40
Nov 03, 2022153.20-1.40-0.91%154.60155.10152.10
Nov 02, 2022156.80-0.80-0.51%157.60158.10153.90
Nov 01, 2022157.50-0.20-0.13%157.70160.40157.00
Oct 31, 2022156.400.200.13%156.20157.00154.40
Oct 28, 2022155.501.000.64%154.50156.60151.10
Oct 27, 2022155.20-1.30-0.84%156.50158.70154.90
Oct 26, 2022158.401.601.01%156.80159.00152.20
Oct 25, 2022157.10-2.10-1.34%159.20160.20152.00
Oct 24, 2022164.803.802.31%161.00165.90160.30
Oct 21, 2022161.00-3.60-2.24%164.60164.60159.10
Oct 20, 2022165.200.800.48%164.40169.30161.50
Oct 19, 2022163.50-3.30-2.02%166.80167.20163.20
Oct 18, 2022166.400.500.30%165.90169.40165.80
Oct 17, 2022164.801.500.91%163.30165.80161.30
Oct 14, 2022163.402.501.53%160.90165.40159.80
Oct 13, 2022161.00-0.90-0.56%161.90162.40155.70
Oct 12, 2022162.90-1.10-0.68%164.00164.70159.90
Oct 11, 2022163.501.801.10%161.70163.70160.10
Oct 10, 2022161.70-11.20-6.93%172.90172.90161.00
Oct 07, 2022174.10-0.70-0.40%174.80177.90173.50
Oct 06, 2022174.60-3.70-2.12%178.30178.90173.90
Oct 05, 2022176.200.100.06%176.10178.40175.70
Oct 04, 2022176.505.102.89%171.40177.90171.10
Oct 03, 2022171.303.001.75%168.30171.50167.00
Sep 30, 2022171.303.401.98%167.90171.90166.20
Sep 29, 2022168.40-1.30-0.77%169.70172.40168.40
Sep 28, 2022171.902.401.40%169.50172.00168.10
Sep 27, 2022171.30-1.50-0.88%172.80176.00171.30
Sep 26, 2022171.303.902.28%167.40172.30167.40
Sep 23, 2022168.60-2.20-1.30%170.80170.80166.80
Sep 22, 2022170.50-2.90-1.70%173.40176.00170.10
Sep 21, 2022176.001.600.91%174.40176.20172.90
Sep 20, 2022175.50-1.10-0.63%176.60178.90175.00
Sep 19, 2022176.201.400.79%174.80176.90172.80
Sep 16, 2022175.103.902.23%171.20175.60171.20
Sep 15, 2022174.40-5.60-3.21%180.00180.50174.10
Sep 14, 2022179.704.202.34%175.50180.90175.50
Sep 13, 2022180.60-3.80-2.10%184.40186.60180.30
Sep 12, 2022183.500.800.44%182.70184.20180.60
Sep 09, 2022181.800.800.44%181.00182.90179.00
Sep 08, 2022180.200.300.17%179.90181.60176.40
Sep 07, 2022176.902.901.64%174.00178.00173.40
Sep 06, 2022176.004.002.27%172.00177.00171.80
Sep 05, 2022177.70-1.10-0.62%178.80179.70175.00
Sep 02, 2022183.400.000.00%183.40183.70178.90
Sep 01, 2022180.30-3.70-2.05%184.00184.80180.20
Aug 31, 2022186.30-1.60-0.86%187.90189.20185.20
Aug 30, 2022187.50-2.60-1.39%190.10193.20187.00
Aug 29, 2022189.50-3.00-1.58%192.50192.90185.60
Aug 26, 2022195.40-0.40-0.20%195.80197.30193.20
Aug 25, 2022195.30-0.20-0.10%195.50196.00192.70
Aug 24, 2022196.007.003.57%189.00196.00188.20
Aug 23, 2022188.40-4.14-2.20%192.54193.53188.30
Aug 22, 2022193.722.271.17%191.45194.12190.65
Aug 19, 2022191.51-0.13-0.07%191.64194.22191.22
Aug 18, 2022191.910.980.51%190.93192.02189.51
Aug 17, 2022190.11-0.05-0.03%190.16193.02188.21
Aug 16, 2022190.11-0.94-0.49%191.05191.83189.21
Aug 15, 2022190.521.660.87%188.86190.82188.12
Aug 12, 2022187.12-3.97-2.12%191.09191.53186.51
Aug 11, 2022191.720.180.09%191.54192.32190.41
Aug 10, 2022191.433.761.96%187.67191.44185.52
Aug 09, 2022187.32-0.03-0.02%187.35188.94186.31
Aug 08, 2022188.322.561.36%185.76189.92184.92
Aug 05, 2022184.92-5.51-2.98%190.43191.44184.81
Aug 04, 2022190.031.700.89%188.33191.53188.33
Aug 03, 2022188.521.360.72%187.16188.53185.82
Aug 02, 2022187.32-4.33-2.31%191.65192.03186.11
Aug 01, 2022191.82-0.04-0.02%191.86192.54190.32
Jul 29, 2022193.612.161.12%191.45195.63190.84
Jul 28, 2022189.822.191.15%187.63190.12183.41
Jul 27, 2022183.223.251.77%179.97183.42177.52
Jul 26, 2022180.02-6.03-3.35%186.05186.96177.61
Jul 25, 2022183.821.770.96%182.05184.04181.11
Jul 22, 2022183.320.680.37%182.64183.43179.02
Jul 21, 2022181.330.060.03%181.27185.33180.43
Jul 20, 2022180.311.170.65%179.14181.33177.61
Jul 19, 2022180.030.680.38%179.35180.03176.32
Jul 18, 2022178.920.400.22%178.52181.33177.02
Jul 15, 2022176.73-4.40-2.49%181.13181.26175.71
Jul 14, 2022179.43-4.02-2.24%183.45183.46178.40
Jul 13, 2022183.124.192.29%178.93184.12177.82
Jul 12, 2022179.021.060.59%177.96180.04177.41
Jul 11, 2022178.231.590.89%176.64178.53175.90
Jul 08, 2022177.92-2.15-1.21%180.07180.09174.50
Jul 07, 2022178.22-2.22-1.25%180.44181.03176.42
Jul 06, 2022178.732.721.52%176.01179.32176.01
Jul 05, 2022174.621.871.07%172.75177.54170.22
Jul 04, 2022166.32-3.14-1.89%169.46170.94166.20
Jul 01, 2022167.921.640.98%166.28168.14165.11
Jun 30, 2022166.922.581.55%164.34167.04161.01
Jun 29, 2022166.42-0.84-0.50%167.26167.26161.31
Jun 28, 2022168.71-1.80-1.07%170.51171.41166.91
Jun 27, 2022169.12-1.92-1.14%171.04171.55168.71
Jun 24, 2022169.737.714.54%162.02169.82161.83
Jun 23, 2022162.110.850.52%161.26163.15159.50
Jun 22, 2022162.022.591.60%159.43162.32156.71
Jun 21, 2022160.313.682.30%156.63160.73156.41
Jun 20, 2022155.31-1.64-1.06%156.95157.73154.41
Jun 17, 2022155.912.171.39%153.74156.82152.61
Jun 16, 2022153.52-2.23-1.45%155.75156.66151.90
Jun 15, 2022157.824.502.85%153.32159.24152.21
Jun 14, 2022153.61-10.21-6.65%163.82164.77153.50
Jun 13, 2022163.72-1.43-0.87%165.15165.66161.80
Jun 10, 2022165.32-3.63-2.20%168.95169.48163.31
Jun 09, 2022169.01-2.33-1.38%171.34171.34166.60
Jun 08, 2022172.02-4.54-2.64%176.56176.57169.61
Jun 07, 2022176.22-4.23-2.40%180.45181.54174.51
Jun 06, 2022180.81-1.74-0.96%182.55185.38179.61
Jun 03, 2022179.22-2.01-1.12%181.23182.97175.50
Jun 02, 2022179.136.703.74%172.43180.55167.73
Jun 01, 2022171.92-0.17-0.10%172.09173.33167.81
May 31, 2022172.52-2.03-1.18%174.55177.03172.00
May 30, 2022175.424.912.80%170.51177.03169.93
May 27, 2022170.824.902.87%165.92171.33165.71
May 26, 2022165.01-0.32-0.19%165.33165.98163.51
May 25, 2022166.110.100.06%166.01166.82163.51
May 24, 2022164.52-2.93-1.78%167.45168.01164.01
May 23, 2022169.120.410.24%168.71170.02166.61
May 20, 2022166.54-1.17-0.70%167.71168.53165.11
May 19, 2022165.92-2.52-1.52%168.44168.86163.41
May 18, 2022170.22-5.76-3.38%175.98176.94169.91
May 17, 2022175.61-1.40-0.80%177.01180.43174.51
May 16, 2022175.620.970.55%174.65176.33172.32
May 13, 2022174.824.782.73%170.04175.22170.02
May 12, 2022168.52-1.31-0.78%169.83170.04163.61
May 11, 2022172.434.912.85%167.52174.53167.02
May 10, 2022167.061.150.69%165.91167.62164.21
May 09, 2022164.32-7.01-4.27%171.33172.32164.20
May 06, 2022173.62-11.83-6.81%185.45186.19171.51
May 05, 2022184.32-2.63-1.43%186.95188.97184.11
May 04, 2022185.62-7.63-4.11%193.25193.98185.22
May 03, 2022193.711.460.75%192.25198.73191.81
May 02, 2022189.810.680.36%189.13192.93175.96
Apr 29, 2022188.832.321.23%186.51193.53185.41
Apr 28, 2022186.43-1.18-0.63%187.61189.93184.71
Apr 27, 2022186.220.390.21%185.83186.93182.71
Apr 26, 2022185.53-2.40-1.29%187.93191.32184.91
Apr 25, 2022186.132.091.12%184.04187.13182.81
Apr 22, 2022187.12-0.21-0.11%187.33190.12184.61
Apr 21, 2022190.32-0.20-0.11%190.52191.83189.61
Apr 20, 2022189.421.400.74%188.02191.63187.72
Apr 19, 2022186.72-1.20-0.64%187.92187.93182.31
Apr 14, 2022189.735.622.96%184.11189.73183.82
Apr 13, 2022182.61-7.80-4.27%190.41190.67178.30
Apr 12, 2022190.92-4.09-2.14%195.01195.55188.61
Apr 11, 2022196.540.510.26%196.03197.45194.22
Apr 08, 2022194.423.391.74%191.03194.42190.52
Apr 07, 2022190.02-0.99-0.52%191.01191.75188.01
Apr 06, 2022190.22-3.79-1.99%194.01195.83189.81
Apr 05, 2022193.724.392.27%189.33194.33189.32
Apr 04, 2022189.922.331.23%187.59190.13185.92
Apr 01, 2022186.31-0.91-0.49%187.22188.54185.61
Mar 31, 2022187.320.500.27%186.82188.63185.71
Mar 30, 2022185.920.600.32%185.32186.93183.91
Mar 29, 2022185.022.311.25%182.71187.54182.03
Mar 28, 2022180.824.392.43%176.43181.03176.40
Mar 25, 2022176.220.210.12%176.01179.13175.51
Mar 24, 2022175.22-4.31-2.46%179.53179.66174.71
Mar 23, 2022177.72-1.50-0.84%179.22180.43176.91
Mar 22, 2022178.72-1.63-0.91%180.35180.35178.11
Mar 21, 2022179.93-1.78-0.99%181.71184.33179.31
Mar 18, 2022182.243.001.65%179.24182.32177.11
Mar 17, 2022178.61-0.01-0.01%178.62180.93176.91
Mar 16, 2022177.635.703.21%171.93179.43170.51
Mar 15, 2022166.43-1.89-1.14%168.32169.54163.91
Mar 14, 2022170.31-3.40-2.00%173.71174.06168.10
Mar 11, 2022169.82-0.62-0.37%170.44171.94165.51
Mar 10, 2022170.32-1.81-1.06%172.13173.84168.91
Mar 09, 2022171.423.001.75%168.42172.04167.61
Mar 08, 2022166.720.510.31%166.21173.03165.71
Mar 07, 2022169.322.891.71%166.43171.33165.11
Mar 04, 2022170.51-2.71-1.59%173.22175.03169.41
Mar 03, 2022175.022.811.61%172.21176.43171.01
Mar 02, 2022173.721.400.81%172.32174.42169.31
Mar 01, 2022172.420.910.53%171.51174.93168.21
Feb 28, 2022172.120.610.35%171.51172.74168.51
Feb 25, 2022174.625.303.04%169.32175.12169.32
Feb 24, 2022168.221.510.90%166.71169.93164.91
Feb 23, 2022172.52-0.55-0.32%173.07176.73171.82
Feb 22, 2022172.433.011.75%169.42173.83169.42
Feb 21, 2022172.22-5.53-3.21%177.75179.05171.41
Feb 18, 2022177.32-0.55-0.31%177.87179.23176.31
Feb 17, 2022178.262.051.15%176.21178.33175.91
Feb 16, 2022176.72-2.29-1.30%179.01179.04175.01
Feb 15, 2022178.212.511.41%175.70179.23174.92
Feb 14, 2022174.92-2.12-1.21%177.04177.08173.11
Feb 11, 2022178.64-1.30-0.73%179.94180.94177.80
Feb 10, 2022181.23-1.59-0.88%182.82184.04179.70
Feb 09, 2022183.01-1.00-0.55%184.01187.12183.01
Feb 08, 2022182.72-2.71-1.48%185.43186.43181.41
Feb 07, 2022184.82-0.59-0.32%185.41186.51183.20
Feb 04, 2022184.12-3.73-2.03%187.85189.04183.81
Feb 03, 2022186.82-3.89-2.08%190.71193.18186.51
Feb 02, 2022191.220.610.32%190.61193.12190.22
Feb 01, 2022189.723.611.90%186.11192.32186.01
Jan 31, 2022184.73-3.28-1.78%188.01188.63184.20
Jan 28, 2022184.52-2.70-1.46%187.22188.28182.71
Jan 27, 2022187.121.040.56%186.08188.23182.71
Jan 26, 2022186.43-2.75-1.48%189.18190.03185.21
Jan 25, 2022188.03-7.11-3.78%195.14195.14181.41
Jan 24, 2022191.83-2.49-1.30%194.32197.83189.41
Jan 21, 2022195.22-0.49-0.25%195.71196.77192.31
Jan 20, 2022194.912.801.44%192.11195.03190.51
Jan 19, 2022191.222.611.36%188.61192.92187.90
Jan 18, 2022189.71-3.04-1.60%192.75192.75189.21
Jan 17, 2022193.431.941.00%191.49193.82188.12
Jan 14, 2022187.81-3.21-1.71%191.02191.65187.11
Jan 13, 2022194.13-5.08-2.62%199.21199.42192.81
Jan 12, 2022198.12-3.10-1.56%201.22202.84197.31
Jan 11, 2022199.74-2.31-1.16%202.05203.67197.21
Jan 10, 2022200.01-1.43-0.71%201.44202.04195.41
Jan 07, 2022201.04-6.40-3.18%207.44207.48200.22
Jan 06, 2022206.02-4.41-2.14%210.43211.45206.02
Jan 05, 2022213.021.940.91%211.08214.44211.08
Jan 04, 2022214.230.990.46%213.24214.64210.20
Jan 03, 2022209.04-4.02-1.92%213.06214.66208.02
Dec 31, 2021214.04-0.04-0.02%214.08214.10211.82
Dec 30, 2021213.82-0.26-0.12%214.08215.64213.02
Dec 29, 2021213.04-0.24-0.11%213.28213.84212.02
Dec 28, 2021211.840.210.10%211.63213.84211.42
Dec 27, 2021210.85-1.17-0.55%212.02213.11210.22
Dec 24, 2021211.83-2.39-1.13%214.22214.22210.82
Dec 23, 2021212.62-2.24-1.05%214.86214.86211.62
Dec 22, 2021212.821.680.79%211.14213.04209.82
Dec 21, 2021209.24-4.59-2.19%213.83215.11208.22
Dec 20, 2021211.044.602.18%206.44211.25206.02
Dec 17, 2021209.23-0.99-0.47%210.22210.89206.60
Dec 16, 2021211.03-1.99-0.94%213.02213.66207.40
Dec 15, 2021208.834.582.19%204.25209.44204.02
Dec 14, 2021203.63-4.39-2.16%208.02209.85203.20
Dec 13, 2021207.021.000.48%206.02209.25206.02
Dec 10, 2021205.02-0.46-0.22%205.48207.43203.02
Dec 09, 2021205.02-1.40-0.68%206.42208.27204.40
Dec 08, 2021205.62-5.63-2.74%211.25212.64205.40
Dec 07, 2021211.023.161.50%207.86211.63207.43
Dec 06, 2021205.822.000.97%203.82206.84202.22
Dec 03, 2021201.02-1.00-0.50%202.02203.10199.50
Dec 02, 2021200.24-2.98-1.49%203.22204.25200.00
Dec 01, 2021204.43-4.39-2.15%208.82210.66203.20
Nov 30, 2021208.43-2.81-1.35%211.24213.44205.82
Nov 29, 2021214.46-2.59-1.21%217.05217.47210.62
Nov 26, 2021213.626.603.09%207.02215.04204.22
Nov 25, 2021211.6412.595.95%199.05212.44199.03
Nov 24, 2021187.31-1.13-0.60%188.44189.55186.51
Nov 23, 2021188.21-4.81-2.56%193.02193.02187.10
Nov 22, 2021194.530.500.26%194.03196.02193.81
Nov 19, 2021193.41-0.20-0.10%193.61195.92192.81
Nov 18, 2021192.421.400.73%191.02194.12190.71
Nov 17, 2021191.214.102.14%187.11192.12187.00
Nov 16, 2021187.632.121.13%185.51188.92185.51
Nov 15, 2021184.221.110.60%183.11188.95183.10
Nov 12, 2021179.831.280.71%178.55180.92177.91
Nov 11, 2021177.81-0.22-0.12%178.03179.53177.41
Nov 10, 2021178.72-0.43-0.24%179.15179.15177.01
Nov 09, 2021179.212.601.45%176.61179.72176.21
Nov 08, 2021176.92-1.29-0.73%178.21179.06176.71
Nov 05, 2021177.920.380.21%177.54179.53177.10
Nov 04, 2021177.31-0.80-0.45%178.11178.62176.31
Nov 03, 2021177.222.211.25%175.01177.62174.91
Nov 02, 2021174.92-0.33-0.19%175.25176.03173.52
Nov 01, 2021174.920.010.01%174.91175.43173.61
Oct 29, 2021174.22-0.50-0.29%174.72174.72172.11
Oct 28, 2021175.420.490.28%174.93176.42174.52
Oct 27, 2021174.82-2.11-1.21%176.93177.92174.11
Oct 26, 2021176.720.570.32%176.15177.32174.20
Oct 25, 2021175.91-2.14-1.22%178.05178.54174.11
Oct 22, 2021177.422.201.24%175.22177.72175.21
Oct 21, 2021173.93-0.44-0.25%174.37175.46172.60
Oct 20, 2021174.222.511.44%171.71174.33171.51
Oct 19, 2021172.22-1.59-0.92%173.81175.03172.20
Oct 18, 2021173.11-1.71-0.99%174.82175.35168.71
Oct 15, 2021175.81-0.25-0.14%176.06176.43174.01
Oct 14, 2021175.812.401.37%173.41176.12173.31
Oct 13, 2021172.22-0.21-0.12%172.43173.02170.51
Oct 12, 2021172.621.510.87%171.11172.62170.51
Oct 11, 2021171.72-0.39-0.23%172.11172.52171.11
Oct 08, 2021171.610.600.35%171.01173.24171.01
Oct 07, 2021170.831.320.77%169.51171.92169.42
Oct 06, 2021168.11-0.02-0.01%168.13169.83166.50
Oct 05, 2021168.723.071.82%165.65169.62164.81
Oct 04, 2021165.02-0.72-0.44%165.74167.12164.41
Oct 01, 2021166.21-0.41-0.25%166.62168.22165.51
Sep 30, 2021168.32-0.41-0.24%168.73171.02167.40
Sep 29, 2021168.911.270.75%167.64169.82166.70
Sep 28, 2021168.720.700.41%168.02169.32166.01
Sep 27, 2021168.813.001.78%165.81170.42165.81
Sep 24, 2021166.520.410.25%166.11167.02165.01
Sep 23, 2021166.41-1.32-0.79%167.73168.12166.31
Sep 22, 2021166.72-0.40-0.24%167.12168.33165.80
Sep 21, 2021165.121.711.04%163.41166.12163.22
Sep 20, 2021162.92-0.89-0.55%163.81164.24161.90
Sep 17, 2021165.212.171.31%163.04166.82163.03
Sep 16, 2021162.92-0.22-0.14%163.14163.62161.81
Sep 15, 2021162.62-6.04-3.71%168.66169.34162.61
Sep 14, 2021168.31-2.94-1.75%171.25171.27167.91
Sep 13, 2021171.02-1.29-0.75%172.31173.12170.61

Inversiones sin comisión para todos
Compra y vende Remy Cointreau SA -€2.4 (1.42%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image