Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NYSE / REPX.US
Riley Exploration Permian
Riley Exploration Permian
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
REPX
MERCADO
NYSE
ISIN
US76665T1025

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 202331.35-0.85-2.71%32.2032.2030.86
Feb 03, 202332.34-1.14-3.53%33.4833.4832.29
Feb 02, 202333.220.190.57%33.0333.5032.53
Feb 01, 202333.03-0.27-0.82%33.3033.3031.49
Jan 31, 202333.090.611.84%32.4833.6832.48
Jan 30, 202332.600.030.09%32.5733.4032.57
Jan 27, 202332.29-2.17-6.72%34.4634.4632.29
Jan 26, 202334.800.060.17%34.7434.8033.33
Jan 25, 202335.130.661.88%34.4735.5034.07
Jan 24, 202334.35-0.96-2.79%35.3135.3134.11
Jan 23, 202335.220.000.00%35.2235.5534.69
Jan 20, 202334.29-0.35-1.02%34.6434.6834.21
Jan 19, 202334.390.922.68%33.4734.6733.47
Jan 18, 202333.65-1.72-5.11%35.3735.3733.49
Jan 17, 202334.96-0.82-2.35%35.7836.1634.35
Jan 13, 202334.811.353.88%33.4635.9832.67
Jan 12, 202329.21-0.12-0.41%29.3329.5128.43
Jan 11, 202328.360.551.94%27.8128.3627.81
Jan 10, 202327.910.431.54%27.4827.9127.02
Jan 09, 202327.53-0.68-2.47%28.2128.2127.50
Jan 06, 202327.81-0.30-1.08%28.1128.4127.81
Jan 05, 202327.760.572.05%27.1927.9727.19
Jan 04, 202327.27-0.02-0.07%27.2927.4827.27
Jan 03, 202327.16-1.22-4.49%28.3828.9727.03
Dec 30, 202229.30-0.07-0.24%29.3729.4129.30
Dec 29, 202229.591.204.06%28.3929.5928.39
Dec 28, 202228.28-1.33-4.70%29.6129.6128.28
Dec 27, 202229.32-0.45-1.53%29.7729.9229.15
Dec 23, 202229.491.103.73%28.3929.4928.39
Dec 22, 202228.29-0.53-1.87%28.8228.8227.87
Dec 21, 202230.290.371.22%29.9230.3229.92
Dec 20, 202229.520.200.68%29.3229.5229.32
Dec 19, 202228.400.582.04%27.8228.4027.82
Dec 16, 202228.780.040.14%28.7429.2828.74
Dec 15, 202229.63-0.05-0.17%29.6829.6929.06
Dec 14, 202229.32-0.68-2.32%30.0030.7829.32
Dec 13, 202230.210.471.56%29.7430.5228.97
Dec 12, 202228.462.498.75%25.9728.8725.67
Dec 09, 202225.42-0.50-1.97%25.9225.9925.28
Dec 08, 202225.64-0.35-1.37%25.9925.9925.64
Dec 07, 202225.58-1.93-7.54%27.5127.5125.36
Dec 06, 202227.23-1.26-4.63%28.4929.3727.23
Dec 05, 202229.21-1.23-4.21%30.4430.6828.88
Dec 02, 202231.03-0.66-2.13%31.6932.1130.52
Dec 01, 202231.89-0.37-1.16%32.2632.2631.77
Nov 30, 202232.701.103.36%31.6032.7031.60
Nov 29, 202231.89-0.26-0.82%32.1532.1531.89
Nov 28, 202232.03-1.31-4.09%33.3433.3431.82
Nov 25, 202233.06-0.15-0.45%33.2133.2132.93
Nov 23, 202232.190.050.16%32.1432.3732.01
Nov 22, 202232.461.484.56%30.9832.4630.98
Nov 21, 202230.751.083.51%29.6730.7529.03
Nov 18, 202230.92-0.37-1.20%31.2931.3930.81
Nov 17, 202232.08-0.51-1.59%32.5934.3831.58
Nov 16, 202232.950.080.24%32.8734.1232.84
Nov 15, 202232.72-1.37-4.19%34.0935.0732.35
Nov 14, 202232.33-0.96-2.97%33.2935.0232.03
Nov 11, 202232.43-0.72-2.22%33.1534.9231.55
Nov 10, 202230.91-0.23-0.74%31.1431.3730.13
Nov 09, 202228.32-4.31-15.22%32.6332.6428.27
Nov 08, 202232.080.070.22%32.0134.6931.24
Nov 07, 202231.920.782.44%31.1433.3331.00
Nov 04, 202230.16-0.75-2.49%30.9131.2629.44
Nov 03, 202230.120.491.63%29.6331.2228.83
Nov 02, 202228.84-1.76-6.10%30.6031.2328.36
Nov 01, 202230.06-0.04-0.13%30.1031.2429.26
Oct 31, 202229.20-0.21-0.72%29.4129.9128.78
Oct 28, 202228.63-0.61-2.13%29.2430.2128.04
Oct 27, 202228.30-0.99-3.50%29.2929.7928.07
Oct 26, 202227.74-1.29-4.65%29.0331.2027.74
Oct 25, 202228.951.334.59%27.6230.2226.97
Oct 24, 202227.300.421.54%26.8830.1126.88
Oct 21, 202226.810.030.11%26.7828.4225.89
Oct 20, 202226.98-0.77-2.85%27.7528.3026.51
Oct 19, 202227.150.913.35%26.2428.3226.14
Oct 18, 202225.940.983.78%24.9627.2224.94
Oct 17, 202224.26-0.68-2.80%24.9426.1323.68
Oct 14, 202223.15-1.17-5.05%24.3226.4622.92
Oct 13, 202223.940.582.42%23.3626.2123.13
Oct 12, 202223.66-0.38-1.61%24.0425.7922.43
Oct 11, 202222.860.391.71%22.4724.7521.73
Oct 10, 202222.63-1.84-8.13%24.4725.9722.54
Oct 07, 202223.380.190.81%23.1925.9822.93
Oct 06, 202222.810.612.67%22.2024.7222.01
Oct 05, 202221.640.703.23%20.9423.6520.71
Oct 04, 202220.80-0.77-3.70%21.5722.2920.51
Oct 03, 202220.620.331.60%20.2922.2019.42
Sep 30, 202218.88-0.95-5.03%19.8322.3118.88
Sep 29, 202219.19-0.57-2.97%19.7621.5417.86
Sep 28, 202218.451.558.40%16.9019.4816.75
Sep 27, 202216.34-0.37-2.26%16.7118.3116.17
Sep 26, 202216.16-1.00-6.19%17.1618.3215.99
Sep 23, 202217.16-2.84-16.55%20.0020.9317.03
Sep 22, 202220.28-1.47-7.25%21.7522.6520.27
Sep 21, 202221.02-2.50-11.89%23.5224.7720.89
Sep 20, 202221.75-1.77-8.14%23.5224.7921.60
Sep 19, 202222.560.200.89%22.3625.4221.72
Sep 16, 202222.06-0.15-0.68%22.2122.9920.08
Sep 15, 202221.82-1.70-7.79%23.5223.5221.11
Sep 14, 202223.20-1.16-5.00%24.3624.3622.29
Sep 13, 202222.89-1.66-7.25%24.5524.6722.82
Sep 12, 202224.26-1.12-4.62%25.3825.4123.93
Sep 09, 202223.93-1.01-4.22%24.9426.2623.93
Sep 08, 202223.74-1.99-8.38%25.7326.5223.46
Sep 07, 202223.76-3.55-14.94%27.3127.3123.76
Sep 06, 202224.68-0.33-1.34%25.0126.9624.47
Sep 02, 202224.35-0.71-2.92%25.0626.7024.32
Sep 01, 202224.05-2.83-11.77%26.8826.8823.81
Aug 31, 202225.41-0.60-2.36%26.0127.8225.04
Aug 30, 202225.34-1.75-6.91%27.0928.9325.19
Aug 29, 202226.04-1.08-4.15%27.1229.0526.04
Aug 26, 202226.34-2.35-8.92%28.6930.0526.29
Aug 25, 202227.72-1.76-6.35%29.4829.6627.04
Aug 24, 202227.92-1.42-5.09%29.3430.0427.33
Aug 23, 202228.24-1.61-5.70%29.8530.0027.95
Aug 22, 202228.39-1.07-3.77%29.4630.4527.67
Aug 19, 202227.55-2.23-8.09%29.7830.1327.55
Aug 18, 202228.110.250.89%27.8629.9627.52
Aug 17, 202227.20-0.87-3.20%28.0728.0826.91
Aug 16, 202227.32-2.64-9.65%29.9630.0127.25
Aug 15, 202227.96-0.55-1.98%28.5130.0727.26
Aug 12, 202227.900.341.21%27.5629.9626.77
Aug 11, 202227.01-0.47-1.76%27.4929.1126.16
Aug 10, 202226.18-1.45-5.56%27.6327.6325.52
Aug 09, 202226.18-1.18-4.49%27.3628.2925.92
Aug 08, 202225.98-1.66-6.37%27.6327.9525.83
Aug 05, 202225.87-2.41-9.31%28.2728.9725.75
Aug 04, 202226.11-2.21-8.45%28.3228.3225.76
Aug 03, 202226.55-1.74-6.57%28.3030.0725.85
Aug 02, 202226.71-1.45-5.45%28.1729.8426.49
Aug 01, 202226.49-2.34-8.84%28.8329.0225.98
Jul 29, 202226.68-2.29-8.60%28.9830.1326.68
Jul 28, 202228.27-1.66-5.86%29.9330.6327.97
Jul 27, 202229.01-0.23-0.78%29.2430.3828.04
Jul 26, 202227.21-1.56-5.73%28.7730.1426.92
Jul 25, 202227.58-0.69-2.49%28.2729.4527.25
Jul 22, 202226.21-1.17-4.47%27.3829.8626.19
Jul 21, 202227.44-0.40-1.46%27.8429.9126.31
Jul 20, 202227.080.993.67%26.0928.9826.02
Jul 19, 202225.580.522.02%25.0634.2124.49
Jul 18, 202224.02-1.08-4.51%25.1026.2924.02
Jul 15, 202223.87-1.73-7.23%25.6025.6823.62
Jul 14, 202223.57-1.24-5.25%24.8025.6823.26
Jul 13, 202224.750.652.63%24.1025.6724.09
Jul 12, 202223.73-0.51-2.16%24.2424.2423.63
Jul 11, 202223.61-0.36-1.51%23.9625.7023.22
Jul 08, 202223.66-0.28-1.20%23.9423.9923.11
Jul 07, 202223.70-0.90-3.82%24.6025.8323.49
Jul 06, 202222.90-1.39-6.05%24.2925.3121.78
Jul 05, 202222.90-2.88-12.57%25.7726.0822.33
Jul 01, 202224.13-1.35-5.59%25.4826.6723.17
Jun 30, 202224.19-1.10-4.54%25.2927.3523.57
Jun 29, 202224.86-4.19-16.85%29.0529.7524.31
Jun 28, 202227.53-1.01-3.67%28.5428.7527.52
Jun 27, 202227.18-0.93-3.43%28.1128.7427.12
Jun 24, 202227.47-1.19-4.33%28.6628.7226.67
Jun 23, 202226.05-0.16-0.61%26.2128.3025.02
Jun 22, 202226.20-0.76-2.92%26.9729.0125.97
Jun 21, 202227.490.572.08%26.9229.3526.42
Jun 17, 202225.46-2.90-11.39%28.3629.3925.36
Jun 16, 202227.12-1.45-5.33%28.5630.3826.29
Jun 15, 202228.23-1.32-4.67%29.5531.1727.47
Jun 14, 202227.35-2.56-9.36%29.9131.6127.16
Jun 13, 202227.32-2.14-7.84%29.4631.1825.41
Jun 10, 202228.710.501.74%28.2129.6226.25
Jun 09, 202227.14-1.98-7.28%29.1229.5327.04
Jun 08, 202228.41-1.50-5.28%29.9130.2128.41
Jun 07, 202229.020.120.40%28.9031.2328.90
Jun 06, 202228.20-1.16-4.10%29.3629.4528.20
Jun 03, 202228.69-0.70-2.43%29.3931.5828.61
Jun 02, 202228.81-0.58-2.03%29.4030.5728.81
Jun 01, 202228.44-0.62-2.19%29.0630.7727.20
May 31, 202227.48-2.22-8.07%29.6931.3127.05
May 27, 202228.120.080.29%28.0328.5727.48
May 26, 202227.11-0.91-3.37%28.0328.1427.03
May 25, 202227.040.863.18%26.1828.2126.16
May 24, 202226.14-0.78-2.98%26.9228.2225.18
May 23, 202225.400.702.77%24.7027.4123.50
May 20, 202223.54-0.53-2.25%24.0625.7222.64
May 19, 202222.95-1.99-8.69%24.9525.7522.80
May 18, 202222.86-2.72-11.92%25.5825.5822.63
May 17, 202224.15-1.38-5.71%25.5325.8524.02
May 16, 202224.01-0.21-0.87%24.2126.8224.00
May 13, 202223.81-1.13-4.76%24.9525.1523.80
May 12, 202222.99-0.06-0.26%23.0526.6022.50
May 11, 202222.70-2.18-9.60%24.8726.8922.59
May 10, 202222.97-0.76-3.33%23.7327.0622.33
May 09, 202222.71-1.63-7.19%24.3426.5822.05
May 06, 202224.94-0.62-2.48%25.5627.2924.21
May 05, 202224.26-2.92-12.05%27.1827.3323.88
May 04, 202226.051.184.52%24.8727.3623.80
May 03, 202223.79-0.22-0.92%24.0124.0722.80
May 02, 202222.69-2.34-10.31%25.0325.8222.21
Apr 29, 202223.33-2.95-12.66%26.2826.3722.98
Apr 28, 202224.21-0.43-1.77%24.6425.2022.64
Apr 27, 202223.02-1.35-5.86%24.3724.6722.61
Apr 26, 202222.95-3.18-13.84%26.1226.1222.74
Apr 25, 202223.17-1.87-8.06%25.0426.0622.05
Apr 22, 202223.95-2.28-9.53%26.2326.2723.71
Apr 21, 202224.71-1.23-4.99%25.9427.2024.45
Apr 20, 202225.28-0.68-2.68%25.9526.1024.68
Apr 19, 202225.67-0.84-3.27%26.5127.3325.50
Apr 18, 202226.19-0.17-0.63%26.3526.7525.91
Apr 14, 202225.661.023.98%24.6427.2123.44
Apr 13, 202223.08-0.77-3.36%23.8525.9823.05
Apr 12, 202223.38-2.25-9.63%25.6325.6323.10
Apr 11, 202225.30-2.24-8.84%27.5427.6125.09
Apr 08, 202227.010.461.70%26.5527.9926.33
Apr 07, 202226.55-1.44-5.42%27.9928.0525.64
Apr 06, 202226.46-1.25-4.74%27.7127.7326.22
Apr 05, 202227.48-0.93-3.40%28.4228.6126.25
Apr 04, 202227.36-0.18-0.67%27.5428.5427.15
Apr 01, 202227.372.097.63%25.2827.5325.22
Mar 31, 202225.24-1.49-5.91%26.7326.7423.87
Mar 30, 202225.98-0.34-1.32%26.3326.9325.71
Mar 29, 202225.61-1.02-4.00%26.6326.6825.30
Mar 28, 202226.04-1.57-6.04%27.6127.6225.09
Mar 25, 202226.40-1.30-4.92%27.6928.0425.78
Mar 24, 202227.020.381.42%26.6427.6526.21
Mar 23, 202226.92-0.07-0.26%26.9928.0925.95
Mar 22, 202226.23-1.45-5.53%27.6827.6825.62
Mar 21, 202226.63-1.10-4.14%27.7328.3426.43
Mar 18, 202226.830.973.63%25.8628.4225.08
Mar 17, 202225.20-4.35-17.25%29.5429.5925.11
Mar 16, 202228.34-1.13-3.97%29.4730.7627.41
Mar 15, 202228.400.792.79%27.6128.9526.10
Mar 14, 202226.95-2.72-10.09%29.6829.6826.03
Mar 11, 202229.88-1.10-3.68%30.9831.0429.57
Mar 10, 202230.43-0.19-0.61%30.6230.9028.58
Mar 09, 202229.500.882.98%28.6230.9627.80
Mar 08, 202227.98-1.55-5.53%29.5331.1726.99
Mar 07, 202229.27-6.78-23.16%36.0536.1126.71
Mar 04, 202235.242.126.01%33.1235.3432.65
Mar 03, 202232.04-3.05-9.53%35.0935.4631.83
Mar 02, 202233.95-0.55-1.61%34.5035.4832.02
Mar 01, 202232.41-1.67-5.14%34.0735.8232.40
Feb 28, 202233.71-1.90-5.65%35.6137.0932.81
Feb 25, 202234.021.193.51%32.8334.2429.78
Feb 24, 202231.93-1.50-4.69%33.4334.9928.86
Feb 23, 202232.452.848.76%29.6133.0929.35
Feb 22, 202229.002.799.61%26.2130.0625.67
Feb 18, 202224.30-0.56-2.32%24.8625.3723.41
Feb 17, 202224.30-0.77-3.16%25.0727.4823.75
Feb 16, 202225.12-2.84-11.31%27.9627.9924.71
Feb 15, 202227.603.2811.89%24.3228.0723.63
Feb 14, 202224.83-0.72-2.92%25.5526.0723.76
Feb 11, 202225.85-1.79-6.91%27.6427.7125.33
Feb 10, 202226.69-0.86-3.22%27.5527.6426.54
Feb 09, 202227.01-0.64-2.35%27.6527.8226.34
Feb 08, 202226.560.592.23%25.9727.6124.93
Feb 07, 202226.01-1.11-4.26%27.1227.1225.82
Feb 04, 202226.81-0.58-2.16%27.3928.2525.63
Feb 03, 202225.53-0.10-0.38%25.6326.9925.27
Feb 02, 202224.99-1.65-6.60%26.6426.6724.99
Feb 01, 202225.26-1.85-7.33%27.1127.1925.18
Jan 31, 202226.843.2011.94%23.6428.6223.64
Jan 28, 202223.54-0.10-0.43%23.6423.6722.31
Jan 27, 202222.01-3.51-15.94%25.5125.5621.77
Jan 26, 202223.11-0.98-4.25%24.0924.3123.10
Jan 25, 202223.460.672.84%22.7924.1021.05
Jan 24, 202222.88-2.04-8.92%24.9224.9222.02
Jan 21, 202223.75-3.80-16.01%27.5527.5723.26
Jan 20, 202227.46-0.58-2.11%28.0328.0927.26
Jan 19, 202227.59-1.24-4.51%28.8328.8327.35
Jan 18, 202228.36-1.19-4.19%29.5529.8228.00
Jan 14, 202228.220.140.49%28.0928.6527.07
Jan 13, 202227.420.893.26%26.5327.8925.51
Jan 12, 202225.47-0.56-2.20%26.0326.8524.82
Jan 11, 202225.910.602.33%25.3026.0824.78
Jan 10, 202225.050.210.85%24.8325.3923.05
Jan 07, 202222.87-2.90-12.69%25.7726.6022.75
Jan 06, 202223.36-2.92-12.48%26.2726.3023.30
Jan 05, 202224.95-0.08-0.33%25.0327.5623.53
Jan 04, 202224.291.897.79%22.4024.8921.27
Jan 03, 202221.871.928.80%19.9422.4019.84
Dec 31, 202119.35-0.02-0.10%19.3720.3618.27
Dec 30, 202118.95-1.74-9.16%20.6820.7218.95
Dec 29, 202119.44-2.01-10.34%21.4521.7219.04
Dec 28, 202119.25-0.55-2.85%19.8020.0919.25
Dec 27, 202119.840.703.51%19.1420.0918.60
Dec 23, 202118.680.532.83%18.1520.5317.83
Dec 22, 202117.80-0.68-3.80%18.4718.4717.67
Dec 21, 202117.94-0.75-4.19%18.6919.4917.94
Dec 20, 202118.13-2.02-11.16%20.1520.1717.71
Dec 17, 202119.37-1.28-6.62%20.6520.7719.27
Dec 16, 202120.30-0.61-2.99%20.9120.9319.83
Dec 15, 202120.01-0.95-4.75%20.9621.0219.91
Dec 14, 202120.330.683.36%19.6521.0619.45
Dec 13, 202119.060.402.08%18.6619.2318.54
Dec 10, 202118.750.432.27%18.3219.2617.95
Dec 09, 202118.220.502.74%17.7218.3217.37
Dec 08, 202117.48-0.87-5.00%18.3518.3517.48
Dec 07, 202117.79-0.03-0.15%17.8218.3416.92
Dec 06, 202116.15-1.38-8.57%17.5317.5415.66
Dec 03, 202116.71-0.35-2.12%17.0617.5516.21
Dec 02, 202116.41-1.80-10.96%18.2118.2316.15
Dec 01, 202116.85-1.66-9.83%18.5118.5416.85
Nov 30, 202117.580.030.15%17.5518.8316.18
Nov 29, 202117.15-2.85-16.61%20.0020.0116.66
Nov 26, 202117.94-1.04-5.83%18.9819.0717.93
Nov 24, 202119.15-0.95-4.94%20.0920.7118.98
Nov 23, 202119.15-0.08-0.40%19.2319.6818.05
Nov 22, 202119.20-3.50-18.25%22.7123.0218.79
Nov 19, 202121.13-2.27-10.76%23.4024.0921.11
Nov 18, 202122.95-2.89-12.60%25.8425.8422.52
Nov 17, 202123.92-1.89-7.91%25.8125.8123.92
Nov 16, 202124.78-1.01-4.06%25.7825.8024.78
Nov 15, 202124.50-0.49-1.99%24.9924.9923.50
Nov 12, 202125.02-0.77-3.10%25.7925.8025.00
Nov 11, 202125.770.401.57%25.3725.9124.27
Nov 10, 202124.75-0.62-2.49%25.3625.3924.32
Nov 09, 202125.30-1.29-5.10%26.5926.6125.30
Nov 08, 202125.970.351.34%25.6326.6225.62
Nov 05, 202125.280.291.15%24.9925.7524.36
Nov 04, 202124.00-2.60-10.83%26.6026.6123.80
Nov 03, 202125.21-1.37-5.44%26.5826.5824.81
Nov 02, 202126.44-0.61-2.30%27.0527.3026.12
Nov 01, 202126.84-0.49-1.84%27.3327.5726.61
Oct 29, 202126.55-0.65-2.43%27.2027.3525.93
Oct 28, 202126.59-0.65-2.46%27.2527.9225.80
Oct 27, 202125.87-1.66-6.41%27.5328.1625.73
Oct 26, 202126.810.190.70%26.6230.2525.30
Oct 25, 202127.180.170.61%27.0228.0227.01
Oct 22, 202126.860.341.25%26.5226.8926.46
Oct 21, 202126.27-0.51-1.93%26.7726.7826.04
Oct 20, 202126.74-0.34-1.27%27.0727.1826.21
Oct 19, 202127.080.311.13%26.7727.1926.60
Oct 18, 202126.23-0.70-2.66%26.9226.9426.08
Oct 15, 202126.17-0.75-2.86%26.9126.9725.98
Oct 14, 202126.44-0.24-0.89%26.6726.9426.01
Oct 13, 202125.960.110.43%25.8526.9124.96
Oct 12, 202125.130.130.53%25.0025.9524.36
Oct 11, 202124.44-1.46-5.98%25.9026.4424.43
Oct 08, 202124.59-2.53-10.29%27.1227.1824.59
Oct 07, 202125.140.532.09%24.6225.5523.69
Oct 06, 202123.89-0.89-3.71%24.7825.4122.73
Oct 05, 202125.091.224.86%23.8725.3723.76
Oct 04, 202123.51-1.18-5.02%24.6924.8123.50
Oct 01, 202123.74-0.66-2.76%24.4024.5723.50
Sep 30, 202123.50-0.75-3.20%24.2525.2123.11
Sep 29, 202123.45-1.65-7.04%25.1025.1222.97
Sep 28, 202124.510.020.09%24.4925.0623.67
Sep 27, 202124.141.385.71%22.7624.4822.76
Sep 24, 202122.18-0.66-2.98%22.8522.9622.18
Sep 23, 202122.530.050.21%22.4822.8522.26
Sep 22, 202122.02-0.76-3.44%22.7822.9822.00
Sep 21, 202121.80-1.18-5.43%22.9823.0321.78
Sep 20, 202122.47-0.45-1.98%22.9223.8222.18
Sep 17, 202124.29-0.64-2.62%24.9325.0424.29
Sep 16, 202124.410.893.66%23.5224.7523.34
Sep 15, 202123.050.291.24%22.7623.5422.52
Sep 14, 202122.24-0.39-1.77%22.6322.7321.87
Sep 13, 202121.31-0.54-2.52%21.8422.5621.19
Sep 10, 202120.91-0.51-2.42%21.4122.0720.82
Sep 09, 202121.21-0.57-2.67%21.7822.1421.09
Sep 08, 202120.600.040.20%20.5622.3320.25
Sep 07, 202120.73-1.43-6.90%22.1622.6720.66
Sep 03, 202122.090.733.32%21.3622.2721.33
Sep 02, 202121.430.030.13%21.4021.8720.99
Sep 01, 202120.59-0.43-2.09%21.0321.1020.25
Aug 31, 202120.450.321.56%20.1321.3719.86
Aug 30, 202120.050.422.10%19.6320.0819.27
Aug 27, 202119.550.412.11%19.1319.8419.13
Aug 26, 202119.11-1.02-5.33%20.1320.1419.05
Aug 25, 202119.860.110.56%19.7520.0819.41

Inversiones sin comisión para todos
Compra y vende Riley Exploration Permian Inc -$0.99 (3.06%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image