Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Rio Tinto
Rio Tinto
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
RIO
MERCADO
London Stock Exchange
ISIN
GB0007188757

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 07, 20236,062.80-0.100.00%6,062.906,085.906,039.10
Feb 06, 20236,050.70-62.40-1.03%6,113.106,113.105,969.70
Feb 03, 20236,127.108.900.15%6,118.206,178.706,089.10
Feb 02, 20236,055.90-115.80-1.91%6,171.706,202.306,025.80
Feb 01, 20236,195.70-131.10-2.12%6,326.806,352.306,150.70
Jan 31, 20236,323.8034.500.55%6,289.306,330.306,205.80
Jan 30, 20236,330.1061.000.96%6,269.106,349.306,252.20
Jan 27, 20236,275.80-85.30-1.36%6,361.106,361.106,212.80
Jan 26, 20236,384.7038.800.61%6,345.906,406.206,322.80
Jan 25, 20236,324.7034.000.54%6,290.706,351.906,260.70
Jan 24, 20236,297.30-21.40-0.34%6,318.706,320.106,206.90
Jan 23, 20236,257.209.100.15%6,248.106,332.806,239.70
Jan 20, 20236,222.10-25.10-0.40%6,247.206,269.306,143.70
Jan 19, 20236,157.8027.700.45%6,130.106,200.806,076.70
Jan 18, 20236,198.10-25.70-0.41%6,223.806,254.806,151.90
Jan 17, 20236,131.2031.000.51%6,100.206,147.306,094.10
Jan 16, 20236,109.70-59.00-0.97%6,168.706,176.306,109.70
Jan 13, 20236,243.30-52.90-0.85%6,296.206,329.306,200.80
Jan 12, 20236,280.20107.901.72%6,172.306,298.306,148.10
Jan 11, 20236,123.70-16.20-0.26%6,139.906,211.806,108.90
Jan 10, 20236,078.1055.400.91%6,022.706,091.305,988.20
Jan 09, 20236,079.20-0.100.00%6,079.306,123.106,029.80
Jan 06, 20236,056.7053.500.88%6,003.206,067.705,997.70
Jan 05, 20235,932.7057.500.97%5,875.205,973.705,840.30
Jan 04, 20235,850.10-80.20-1.37%5,930.305,940.105,792.70
Jan 03, 20235,858.1030.400.52%5,827.705,904.905,810.80
Dec 30, 20225,802.10-1.20-0.02%5,803.305,844.105,795.30
Dec 29, 20225,829.9048.000.82%5,781.905,865.205,780.90
Dec 28, 20225,817.30-93.80-1.61%5,911.105,916.105,789.80
Dec 23, 20225,790.107.800.13%5,782.305,814.105,753.30
Dec 22, 20225,728.80-63.50-1.11%5,792.305,835.305,712.80
Dec 21, 20225,786.80123.002.13%5,663.805,789.805,643.30
Dec 20, 20225,653.3072.201.28%5,581.105,676.305,549.10
Dec 19, 20225,616.80-40.40-0.72%5,657.205,667.305,587.80
Dec 16, 20225,627.70-29.20-0.52%5,656.905,700.105,581.70
Dec 15, 20225,648.1055.800.99%5,592.305,707.305,592.30
Dec 14, 20225,626.20-68.90-1.22%5,695.105,728.905,591.70
Dec 13, 20225,745.7066.501.16%5,679.205,853.905,646.70
Dec 12, 20225,688.30-76.40-1.34%5,764.705,805.205,665.70
Dec 09, 20225,846.8049.900.85%5,796.905,892.105,768.80
Dec 08, 20225,789.10163.902.83%5,625.205,804.305,608.10
Dec 07, 20225,641.803.100.05%5,638.705,669.305,572.70
Dec 06, 20225,685.2047.100.83%5,638.105,712.305,631.30
Dec 05, 20225,688.30-0.90-0.02%5,689.205,791.205,650.70
Dec 02, 20225,582.9044.200.79%5,538.705,589.905,449.80
Dec 01, 20225,598.90-38.90-0.69%5,637.805,658.205,542.70
Nov 30, 20225,641.3045.200.80%5,596.105,657.105,495.10
Nov 29, 20225,570.90140.702.53%5,430.205,582.205,430.20
Nov 28, 20225,382.3098.601.83%5,283.705,406.305,279.10
Nov 25, 20225,381.30-33.40-0.62%5,414.705,462.205,352.90
Nov 24, 20225,397.80-15.90-0.29%5,413.705,469.905,380.80
Nov 23, 20225,380.10-38.30-0.71%5,418.405,442.405,357.10
Nov 22, 20225,400.2067.901.26%5,332.305,425.305,316.40
Nov 21, 20225,275.10-34.30-0.65%5,309.405,333.205,228.10
Nov 18, 20225,385.20-37.20-0.69%5,422.405,431.405,360.10
Nov 17, 20225,364.200.600.01%5,363.605,392.805,256.10
Nov 16, 20225,374.20-117.30-2.18%5,491.505,500.505,344.10
Nov 15, 20225,462.1017.900.33%5,444.205,479.205,395.10
Nov 14, 20225,408.203.700.07%5,404.505,454.305,309.10
Nov 11, 20225,388.2091.801.70%5,296.405,482.205,291.30
Nov 10, 20225,144.2071.701.39%5,072.505,171.404,988.60
Nov 09, 20225,123.2013.700.27%5,109.505,181.305,098.10
Nov 08, 20225,114.10129.802.54%4,984.305,122.204,967.70
Nov 07, 20225,037.3058.401.16%4,978.905,140.304,937.80
Nov 04, 20225,042.20193.203.83%4,849.005,129.304,836.10
Nov 03, 20224,678.20108.202.31%4,570.004,691.204,557.70
Nov 02, 20224,630.20-79.80-1.72%4,710.004,782.704,604.10
Nov 01, 20224,731.2048.001.01%4,683.204,754.204,645.50
Oct 31, 20224,554.1067.501.48%4,486.604,617.604,427.20
Oct 28, 20224,488.20-76.90-1.71%4,565.104,599.704,474.10
Oct 27, 20224,658.60-111.80-2.40%4,770.404,785.204,638.00
Oct 26, 20224,840.60122.102.52%4,718.504,849.704,661.10
Oct 25, 20224,716.60-11.30-0.24%4,727.904,738.504,621.50
Oct 24, 20224,754.6012.500.26%4,742.104,765.304,674.60
Oct 21, 20224,809.60126.802.64%4,682.804,815.604,646.00
Oct 20, 20224,721.0014.000.30%4,707.004,756.104,608.00
Oct 19, 20224,743.20-40.90-0.86%4,784.104,804.104,702.00
Oct 18, 20224,754.60-46.40-0.98%4,801.004,874.204,744.80
Oct 17, 20224,810.7053.901.12%4,756.804,841.704,742.60
Oct 14, 20224,763.70-181.40-3.81%4,945.104,967.404,742.10
Oct 13, 20224,890.70-24.10-0.49%4,914.804,964.704,755.10
Oct 12, 20224,951.00-83.20-1.68%5,034.205,069.304,914.10
Oct 11, 20225,009.20-28.20-0.56%5,037.405,116.304,933.50
Oct 10, 20225,143.2075.801.47%5,067.405,193.305,031.10
Oct 07, 20225,075.1054.501.07%5,020.605,090.204,990.60
Oct 06, 20225,050.20-76.30-1.51%5,126.505,146.305,017.20
Oct 05, 20225,084.1048.400.95%5,035.705,086.304,976.50
Oct 04, 20225,089.1053.601.05%5,035.505,100.204,979.10
Oct 03, 20224,938.60140.702.85%4,797.904,959.204,796.70
Sep 30, 20224,911.8018.000.37%4,893.804,926.204,822.10
Sep 29, 20224,889.6088.201.80%4,801.404,973.704,699.10
Sep 28, 20224,862.30133.302.74%4,729.004,888.704,673.10
Sep 27, 20224,779.7040.000.84%4,739.704,845.104,737.60
Sep 26, 20224,683.2030.000.64%4,653.204,763.704,602.60
Sep 23, 20224,679.10-140.70-3.01%4,819.804,825.104,624.60
Sep 22, 20224,810.70159.803.32%4,650.904,875.704,649.80
Sep 21, 20224,712.50-10.90-0.23%4,723.404,774.104,694.50
Sep 20, 20224,738.20-110.10-2.32%4,848.304,861.404,693.00
Sep 16, 20224,763.6070.901.49%4,692.704,788.204,656.20
Sep 15, 20224,775.10-5.40-0.11%4,780.504,840.704,737.00
Sep 14, 20224,798.70-73.30-1.53%4,872.004,884.604,772.60
Sep 13, 20224,921.60-61.40-1.25%4,983.005,040.204,906.20
Sep 12, 20224,942.60-0.200.00%4,942.805,002.204,918.80
Sep 09, 20224,862.105.100.10%4,857.005,019.304,833.10
Sep 08, 20224,724.6015.000.32%4,709.604,737.704,657.00
Sep 07, 20224,631.000.100.00%4,630.904,667.604,565.10
Sep 06, 20224,712.70-0.70-0.01%4,713.404,750.104,680.60
Sep 05, 20224,741.20-18.80-0.40%4,760.004,818.604,707.10
Sep 02, 20224,707.1089.401.90%4,617.704,719.604,555.60
Sep 01, 20224,605.20-118.20-2.57%4,723.404,730.504,586.00
Aug 31, 20224,776.30-76.00-1.59%4,852.304,874.104,734.10
Aug 30, 20224,807.20-65.25-1.36%4,872.454,930.184,803.50
Aug 26, 20224,984.16-44.29-0.89%5,028.455,076.154,975.05
Aug 25, 20224,947.64-41.70-0.84%4,989.345,007.384,939.11
Aug 24, 20224,939.59-36.99-0.75%4,976.585,006.604,923.04
Aug 23, 20225,040.16115.642.29%4,924.525,048.194,921.61
Aug 22, 20224,948.6438.510.78%4,910.144,951.654,838.57
Aug 19, 20224,908.14-29.81-0.61%4,937.954,964.654,900.05
Aug 18, 20224,944.0450.561.02%4,893.484,951.134,874.60
Aug 17, 20224,890.693.020.06%4,887.664,914.634,822.10
Aug 16, 20224,927.60104.962.13%4,822.644,951.584,796.55
Aug 15, 20224,733.58-93.36-1.97%4,826.944,836.224,691.61
Aug 12, 20224,840.13-33.63-0.69%4,873.764,904.664,774.08
Aug 11, 20224,833.1958.091.20%4,775.104,874.124,775.10
Aug 10, 20225,006.1826.010.52%4,980.185,038.264,963.44
Aug 09, 20224,974.1333.560.67%4,940.574,998.144,916.62
Aug 08, 20224,951.67-3.93-0.08%4,955.605,017.154,924.57
Aug 05, 20224,911.6838.530.78%4,873.154,975.624,823.54
Aug 04, 20224,831.6233.080.68%4,798.544,860.644,729.58
Aug 03, 20224,792.74-16.86-0.35%4,809.604,852.134,775.62
Aug 02, 20224,811.65-27.11-0.56%4,838.764,873.094,763.04
Aug 01, 20224,864.28-62.54-1.29%4,926.824,975.934,831.60
Jul 29, 20224,914.7450.151.02%4,864.594,964.194,852.15
Jul 28, 20224,841.1822.980.47%4,818.204,951.154,814.30
Jul 27, 20224,794.1992.431.93%4,701.764,803.594,602.26
Jul 26, 20224,812.23-102.54-2.13%4,914.764,965.644,809.04
Jul 25, 20224,843.1293.211.92%4,749.914,884.624,748.04
Jul 22, 20224,787.7134.620.72%4,753.104,818.614,692.62
Jul 21, 20224,671.21-17.72-0.38%4,688.934,725.214,613.08
Jul 20, 20224,693.61-76.52-1.63%4,770.134,798.844,664.57
Jul 19, 20224,710.5459.021.25%4,651.524,729.804,639.09
Jul 18, 20224,705.001.130.02%4,703.884,774.684,684.34
Jul 15, 20224,597.6692.852.02%4,504.814,599.184,437.00
Jul 14, 20224,582.73-174.28-3.80%4,757.014,789.764,531.14
Jul 13, 20224,808.2493.311.94%4,714.934,882.524,706.57
Jul 12, 20224,779.7033.950.71%4,745.754,792.664,700.05
Jul 11, 20224,799.0951.851.08%4,747.244,811.774,724.04
Jul 08, 20224,842.1751.191.06%4,790.984,883.704,714.50
Jul 07, 20224,861.6093.161.92%4,768.444,938.654,732.07
Jul 06, 20224,678.7049.231.05%4,629.474,802.634,624.04
Jul 05, 20224,642.47-211.09-4.55%4,853.554,853.564,627.04
Jul 04, 20224,840.64-31.22-0.65%4,871.864,896.934,833.50
Jul 01, 20224,831.00-20.55-0.43%4,851.554,938.184,767.04
Jun 30, 20224,932.81-92.78-1.88%5,025.605,050.384,865.04
Jun 29, 20225,095.156.640.13%5,088.515,197.175,081.34
Jun 28, 20225,154.23-62.96-1.22%5,217.195,281.385,135.09
Jun 27, 20225,070.16-14.22-0.28%5,084.385,199.305,033.09
Jun 24, 20224,989.6670.401.41%4,919.264,995.714,851.05
Jun 23, 20224,914.20-54.10-1.10%4,968.305,059.284,895.07
Jun 22, 20225,026.07-66.20-1.32%5,092.275,141.455,018.00
Jun 21, 20225,242.1772.771.39%5,169.405,281.285,158.30
Jun 20, 20225,119.197.710.15%5,111.485,185.244,953.50
Jun 17, 20225,171.30-260.02-5.03%5,431.325,444.305,168.09
Jun 16, 20225,448.00-158.18-2.90%5,606.185,631.155,413.10
Jun 15, 20225,653.0931.660.56%5,621.435,711.245,540.09
Jun 14, 20225,567.19-64.19-1.15%5,631.385,646.635,520.07
Jun 13, 20225,600.28-38.16-0.68%5,638.455,643.565,472.08
Jun 10, 20225,675.19-212.21-3.74%5,887.405,904.955,675.10
Jun 09, 20225,897.19-92.44-1.57%5,989.636,027.285,887.00
Jun 08, 20226,041.08-24.35-0.40%6,065.436,080.235,964.09
Jun 07, 20226,104.1966.851.10%6,037.346,119.346,004.08
Jun 06, 20225,973.1628.680.48%5,944.486,005.185,878.19
Jun 01, 20225,757.26-40.19-0.70%5,797.455,831.325,655.07
May 31, 20225,740.27-14.00-0.24%5,754.275,852.385,729.17
May 30, 20225,736.17-7.21-0.13%5,743.385,760.485,680.00
May 27, 20225,715.0940.550.71%5,674.545,770.385,674.18
May 26, 20225,640.1527.790.49%5,612.365,661.305,600.08
May 25, 20225,658.2829.980.53%5,628.305,675.285,595.15
May 24, 20225,538.2837.720.68%5,500.575,584.365,446.00
May 23, 20225,560.1611.060.20%5,549.105,602.285,498.19
May 20, 20225,451.1742.690.78%5,408.485,517.175,406.23
May 19, 20225,345.26-13.26-0.25%5,358.515,394.515,268.08
May 18, 20225,374.18-58.24-1.08%5,432.435,443.685,361.07
May 17, 20225,466.16107.841.97%5,358.325,487.345,354.19
May 16, 20225,336.1795.511.79%5,240.665,398.265,234.32
May 13, 20225,329.1764.091.20%5,265.085,344.365,210.16
May 12, 20225,198.3045.050.87%5,153.265,224.285,038.17
May 11, 20225,364.2781.821.53%5,282.455,382.265,223.07
May 10, 20225,171.17-60.31-1.17%5,231.485,270.305,157.08
May 09, 20225,193.15-149.21-2.87%5,342.365,350.605,172.07
May 06, 20225,460.18-22.55-0.41%5,482.735,500.855,364.19
May 05, 20225,482.36-168.31-3.07%5,650.665,686.525,466.10
May 04, 20225,477.18-132.27-2.41%5,609.455,621.385,464.08
May 03, 20225,651.30-70.30-1.24%5,721.605,735.995,587.10
Apr 29, 20225,708.16-38.16-0.67%5,746.325,799.725,656.09
Apr 28, 20225,619.26-95.06-1.69%5,714.325,737.265,601.08
Apr 27, 20225,661.23149.462.64%5,511.775,691.285,498.09
Apr 26, 20225,446.23-41.97-0.77%5,488.205,495.265,322.08
Apr 25, 20225,382.16-90.51-1.68%5,472.665,491.385,316.09
Apr 22, 20225,674.27-10.03-0.18%5,684.305,771.385,661.10
Apr 21, 20225,761.16-2.22-0.04%5,763.385,811.455,658.08
Apr 20, 20225,848.36-202.02-3.45%6,050.386,054.725,762.10
Apr 19, 20226,152.38-77.34-1.26%6,229.726,289.246,138.00
Apr 14, 20226,201.1541.750.67%6,159.406,233.286,122.07
Apr 13, 20226,164.16-30.35-0.49%6,194.516,222.346,135.07
Apr 12, 20226,159.2379.721.29%6,079.516,170.246,073.30
Apr 11, 20226,069.24-69.43-1.14%6,138.666,176.346,023.15
Apr 08, 20226,132.26-14.17-0.23%6,146.436,207.286,129.23
Apr 07, 20226,076.16-12.69-0.21%6,088.856,122.365,994.10
Apr 06, 20226,092.3613.790.23%6,078.576,124.266,035.00
Apr 05, 20226,079.17-65.21-1.07%6,144.386,148.576,027.09
Apr 04, 20226,152.15-89.33-1.45%6,241.486,241.646,108.10
Apr 01, 20226,221.26120.021.93%6,101.246,242.246,063.26
Mar 31, 20226,108.19-21.29-0.35%6,129.486,162.236,063.32
Mar 30, 20226,067.16144.782.39%5,922.386,067.385,921.28
Mar 29, 20225,836.15-88.39-1.51%5,924.546,019.305,771.08
Mar 28, 20225,873.15-117.21-2.00%5,990.365,992.305,849.09
Mar 25, 20225,933.2755.900.94%5,877.385,946.285,842.07
Mar 24, 20225,870.164.480.08%5,865.685,915.275,814.19
Mar 23, 20225,817.1971.681.23%5,745.515,825.305,717.28
Mar 22, 20225,698.16-130.14-2.28%5,828.305,894.285,695.09
Mar 21, 20225,817.24232.524.00%5,584.725,818.325,576.36
Mar 18, 20225,596.07-28.52-0.51%5,624.605,684.265,560.18
Mar 17, 20225,592.16156.622.80%5,435.545,595.365,435.45
Mar 16, 20225,445.1931.590.58%5,413.605,446.285,276.07
Mar 15, 20225,208.2767.711.30%5,140.565,208.275,053.07
Mar 14, 20225,311.26-172.05-3.24%5,483.305,487.765,300.10
Mar 11, 20225,565.1730.720.55%5,534.455,650.455,505.27
Mar 10, 20225,484.08-27.15-0.49%5,511.235,525.325,368.23
Mar 09, 20225,809.26-75.38-1.30%5,884.635,891.955,622.23
Mar 08, 20225,884.27-74.18-1.26%5,958.456,006.605,799.09
Mar 07, 20226,027.16-162.47-2.70%6,189.636,284.566,016.09
Mar 04, 20226,055.23-144.05-2.38%6,199.276,209.575,933.10
Mar 03, 20226,121.18-106.14-1.73%6,227.326,345.306,120.15
Mar 02, 20226,150.3231.760.52%6,118.566,223.246,072.18
Mar 01, 20225,923.16108.341.83%5,814.826,004.235,795.45
Feb 28, 20225,813.30126.532.18%5,686.775,822.285,650.19
Feb 25, 20225,670.16154.842.73%5,515.325,684.265,458.08
Feb 24, 20225,470.191.930.04%5,468.265,583.455,394.09
Feb 23, 20225,575.16-72.22-1.30%5,647.385,740.755,560.18
Feb 22, 20225,717.17142.542.49%5,574.635,774.385,569.19
Feb 21, 20225,693.23-43.13-0.76%5,736.365,769.345,601.09
Feb 18, 20225,641.18-39.41-0.70%5,680.605,710.855,619.08
Feb 17, 20225,581.28-109.07-1.95%5,690.365,698.565,556.08
Feb 16, 20225,686.0933.440.59%5,652.645,725.275,615.07
Feb 15, 20225,633.15-12.36-0.22%5,645.515,719.385,585.09
Feb 14, 20225,711.15-11.38-0.20%5,722.525,772.345,631.07
Feb 11, 20225,729.16-56.10-0.98%5,785.265,815.285,664.09
Feb 10, 20225,831.0782.841.42%5,748.245,843.385,719.09
Feb 09, 20225,680.1640.920.72%5,639.245,704.265,521.09
Feb 08, 20225,623.1721.800.39%5,601.385,703.265,563.07
Feb 07, 20225,544.2795.971.73%5,448.305,560.265,379.09
Feb 04, 20225,367.15-96.17-1.79%5,463.325,491.325,360.07
Feb 03, 20225,389.26-106.17-1.97%5,495.435,517.455,363.07
Feb 02, 20225,373.19-48.38-0.90%5,421.575,444.285,340.09
Feb 01, 20225,333.1549.770.93%5,283.385,365.165,236.08
Jan 31, 20225,180.19-223.29-4.31%5,403.485,403.485,179.08
Jan 28, 20225,379.26-248.89-4.63%5,628.155,664.325,366.09
Jan 27, 20225,575.24170.863.06%5,404.385,624.155,397.26
Jan 26, 20225,443.1621.860.40%5,421.305,506.325,389.15
Jan 25, 20225,332.1623.590.44%5,308.575,352.285,276.07
Jan 24, 20225,273.28-77.06-1.46%5,350.345,440.265,197.07
Jan 21, 20225,450.2340.780.75%5,409.455,477.305,381.07
Jan 20, 20225,590.26-91.10-1.63%5,681.365,703.385,577.00
Jan 19, 20225,657.23222.433.93%5,434.805,684.385,418.07
Jan 18, 20225,444.2349.750.91%5,394.485,499.125,339.07
Jan 17, 20225,387.17-41.37-0.77%5,428.545,443.385,374.07
Jan 14, 20225,387.16-24.14-0.45%5,411.305,453.245,374.09
Jan 13, 20225,478.36-12.20-0.22%5,490.565,498.635,402.09
Jan 12, 20225,452.2776.551.40%5,375.725,514.265,331.36
Jan 11, 20225,299.1815.500.29%5,283.685,322.275,239.18
Jan 10, 20225,224.3616.120.31%5,208.245,256.245,173.17
Jan 07, 20225,209.1826.820.51%5,182.365,249.405,144.19
Jan 06, 20225,071.2686.281.70%4,984.985,143.574,984.50
Jan 05, 20225,026.1680.281.60%4,945.885,034.234,894.05
Jan 04, 20224,924.6921.460.44%4,903.234,960.694,833.54
Dec 31, 20214,871.74-22.03-0.45%4,893.774,896.174,855.54
Dec 30, 20214,902.6447.760.97%4,854.884,946.734,849.57
Dec 29, 20214,858.69-1.85-0.04%4,860.544,907.684,819.58
Dec 24, 20214,870.16-5.06-0.10%4,875.224,902.744,857.78
Dec 23, 20214,877.140.300.01%4,876.844,891.664,815.64
Dec 22, 20214,849.64-8.35-0.17%4,857.994,858.444,778.59
Dec 21, 20214,910.1541.830.85%4,868.324,928.124,866.74
Dec 20, 20214,753.6829.880.63%4,723.804,816.624,719.04
Dec 17, 20214,874.551.120.02%4,873.434,913.234,840.54
Dec 16, 20214,901.6960.311.23%4,841.384,907.144,807.09
Dec 15, 20214,742.14-53.89-1.14%4,796.024,813.654,729.04
Dec 14, 20214,856.1257.101.18%4,799.024,894.174,787.07
Dec 13, 20214,749.63-86.43-1.82%4,836.054,859.814,747.59
Dec 10, 20214,762.13-5.14-0.11%4,767.274,830.174,742.05
Dec 09, 20214,767.63-66.49-1.39%4,834.124,834.124,706.54
Dec 08, 20214,734.15-62.86-1.33%4,797.014,836.234,728.54
Dec 07, 20214,812.6095.071.98%4,717.524,826.144,700.09
Dec 06, 20214,594.5854.701.19%4,539.884,611.644,499.11
Dec 03, 20214,577.60-176.93-3.87%4,754.524,754.564,550.54
Dec 02, 20214,734.63106.862.26%4,627.764,746.694,621.57
Dec 01, 20214,696.11-10.87-0.23%4,706.984,782.184,619.05
Nov 30, 20214,653.1980.591.73%4,572.604,700.654,532.09
Nov 29, 20214,624.70-6.66-0.14%4,631.364,704.784,552.66
Nov 26, 20214,546.0836.800.81%4,509.284,586.214,484.07
Nov 25, 20214,658.11-81.84-1.76%4,739.954,743.074,619.50
Nov 24, 20214,732.6429.110.62%4,703.524,780.134,674.61
Nov 23, 20214,668.658.610.18%4,660.044,702.954,610.09
Nov 22, 20214,554.6476.281.67%4,478.364,582.594,463.61
Nov 19, 20214,464.1411.610.26%4,452.524,467.684,401.54
Nov 18, 20214,372.14-64.72-1.48%4,436.864,436.864,354.04
Nov 17, 20214,449.640.080.00%4,449.554,472.624,418.54
Nov 16, 20214,470.67-38.21-0.85%4,508.884,520.194,461.54
Nov 15, 20214,509.58-54.96-1.22%4,564.544,566.344,489.54
Nov 12, 20214,574.14-61.44-1.34%4,635.594,650.444,548.04
Nov 11, 20214,597.6996.782.11%4,500.904,619.624,486.68
Nov 10, 20214,445.1420.210.45%4,424.934,470.194,400.00
Nov 09, 20214,442.07-26.47-0.60%4,468.544,523.654,430.54
Nov 08, 20214,468.0822.270.50%4,445.814,499.194,399.04
Nov 05, 20214,426.55-26.38-0.60%4,452.934,463.784,401.04
Nov 04, 20214,446.16-20.72-0.47%4,466.884,484.664,433.55
Nov 03, 20214,460.09-73.42-1.65%4,533.514,551.384,449.54
Nov 02, 20214,461.62-32.74-0.73%4,494.364,500.444,399.04
Nov 01, 20214,570.58-16.14-0.35%4,586.724,597.604,531.04
Oct 29, 20214,578.1160.341.32%4,517.774,618.864,511.59
Oct 28, 20214,594.64-23.88-0.52%4,618.524,678.804,585.08
Oct 27, 20214,649.76-5.22-0.11%4,654.984,696.764,641.59
Oct 26, 20214,738.69-49.74-1.05%4,788.434,807.904,727.13
Oct 25, 20214,780.6437.300.78%4,743.344,799.684,722.16
Oct 22, 20214,689.110.800.02%4,688.314,752.194,677.54
Oct 21, 20214,657.11-113.53-2.44%4,770.644,786.524,656.07
Oct 20, 20214,896.09-17.29-0.35%4,913.384,945.074,792.54
Oct 19, 20215,060.17-35.13-0.69%5,095.305,100.545,006.09
Oct 18, 20215,007.09-54.36-1.09%5,061.455,090.854,990.04
Oct 15, 20215,039.280.010.00%5,039.275,090.195,002.07
Oct 14, 20215,120.1948.810.95%5,071.385,140.195,011.07
Oct 13, 20214,952.6522.630.46%4,930.024,983.174,839.04
Oct 12, 20215,014.1816.320.33%4,997.865,052.234,954.05
Oct 11, 20215,114.0999.491.95%5,014.605,153.274,997.14
Oct 08, 20214,943.57-52.77-1.07%4,996.345,005.714,912.54
Oct 07, 20214,977.62107.642.16%4,869.985,015.284,841.04
Oct 06, 20214,780.64-17.92-0.37%4,798.554,814.734,726.04
Oct 05, 20214,817.0912.960.27%4,804.134,820.684,720.09
Oct 04, 20214,827.1819.600.41%4,807.594,880.734,802.54
Oct 01, 20214,812.590.640.01%4,811.954,867.154,794.07
Sep 30, 20214,924.6927.980.57%4,896.714,939.654,866.07
Sep 29, 20214,827.2839.010.81%4,788.274,841.164,733.05
Sep 28, 20214,782.6211.020.23%4,771.604,824.244,739.09
Sep 27, 20214,816.67-51.89-1.08%4,868.564,906.014,768.05
Sep 24, 20214,842.13-0.30-0.01%4,842.434,866.664,786.54
Sep 23, 20214,848.65-70.13-1.45%4,918.784,920.044,796.10
Sep 22, 20214,834.09-6.56-0.14%4,840.654,898.174,777.09
Sep 21, 20214,716.66-58.11-1.23%4,774.774,831.134,703.04
Sep 20, 20214,738.6464.301.36%4,674.344,750.244,548.07
Sep 17, 20214,800.24-125.52-2.61%4,925.764,951.664,791.54
Sep 16, 20215,023.16-147.29-2.93%5,170.455,184.725,013.10
Sep 15, 20215,233.2631.860.61%5,201.405,274.235,166.08
Sep 14, 20215,180.18-67.30-1.30%5,247.485,258.545,160.07
Sep 13, 20215,293.1837.520.71%5,255.665,296.195,227.08
Sep 10, 20215,256.2733.760.64%5,222.515,293.285,199.08
Sep 09, 20215,180.07-32.74-0.63%5,212.815,251.285,161.00
Sep 08, 20215,311.19-21.08-0.40%5,332.275,365.325,283.09
Sep 07, 20215,368.2334.630.64%5,333.605,430.195,319.09
Sep 06, 20215,347.18-96.14-1.80%5,443.325,447.145,340.10
Sep 03, 20215,402.19-52.38-0.97%5,454.575,489.265,394.00
Sep 02, 20215,419.2843.910.81%5,375.385,434.275,344.10
Sep 01, 20215,340.24-27.08-0.51%5,367.325,378.765,284.09
Aug 31, 20215,366.24-105.57-1.97%5,471.815,516.455,337.07
Aug 27, 20215,407.1970.711.31%5,336.485,417.275,336.28
Aug 26, 20215,308.16-77.13-1.45%5,385.285,389.385,302.08

Inversiones sin comisión para todos
Compra y vende Rio Tinto PLC -p59.8 (0.98%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image