Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / RMBS.US
Rambus
Rambus
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
RMBS
MERCADO
NASDAQ
ISIN
US7509171069

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 31, 202340.61-0.35-0.86%40.9640.9640.37
Jan 30, 202341.18-0.65-1.58%41.8341.8340.85
Jan 27, 202342.28-0.69-1.63%42.9743.1442.27
Jan 26, 202343.19-0.25-0.58%43.4444.0143.03
Jan 25, 202343.170.861.99%42.3143.1841.57
Jan 24, 202342.810.210.49%42.6043.3242.49
Jan 23, 202342.840.551.28%42.2942.8741.94
Jan 20, 202342.020.992.36%41.0342.1041.03
Jan 19, 202340.87-0.56-1.37%41.4341.8940.47
Jan 18, 202341.771.814.33%39.9641.8839.96
Jan 17, 202339.420.310.79%39.1139.8239.11
Jan 13, 202339.310.581.48%38.7339.3638.36
Jan 12, 202339.020.882.26%38.1439.5937.89
Jan 11, 202338.07-0.02-0.05%38.0938.1137.68
Jan 10, 202337.990.511.34%37.4838.0937.23
Jan 09, 202337.470.110.29%37.3637.9337.29
Jan 06, 202336.770.872.37%35.9037.0435.34
Jan 05, 202335.61-0.20-0.56%35.8135.8835.41
Jan 04, 202335.810.300.84%35.5136.0635.17
Jan 03, 202335.02-1.16-3.31%36.1836.2634.78
Dec 30, 202235.80-0.02-0.06%35.8235.9635.39
Dec 29, 202236.180.521.44%35.6636.3335.62
Dec 28, 202235.35-0.44-1.24%35.7936.1835.31
Dec 27, 202235.98-0.03-0.08%36.0136.2135.75
Dec 23, 202235.99-0.10-0.28%36.0936.2435.59
Dec 22, 202236.26-0.21-0.58%36.4736.6335.43
Dec 21, 202236.980.220.59%36.7637.2536.58
Dec 20, 202236.480.320.88%36.1636.7535.99
Dec 19, 202236.28-0.72-1.98%37.0037.1036.06
Dec 16, 202237.150.290.78%36.8637.4236.79
Dec 15, 202237.29-0.30-0.80%37.5937.7736.96
Dec 14, 202238.00-0.22-0.58%38.2238.6537.67
Dec 13, 202238.25-0.75-1.96%39.0039.3438.15
Dec 12, 202238.030.802.10%37.2338.0637.19
Dec 09, 202237.40-0.38-1.02%37.7837.9437.40
Dec 08, 202237.880.320.84%37.5638.1437.39
Dec 07, 202237.230.210.56%37.0237.5636.56
Dec 06, 202237.18-0.62-1.67%37.8037.8636.91
Dec 05, 202237.91-0.18-0.47%38.0938.3637.62
Dec 02, 202238.370.782.03%37.5938.6337.59
Dec 01, 202238.67-0.05-0.13%38.7239.2538.25
Nov 30, 202238.401.243.23%37.1638.4036.85
Nov 29, 202237.130.200.54%36.9337.4336.88
Nov 28, 202236.81-0.26-0.71%37.0737.3036.72
Nov 25, 202237.28-0.38-1.02%37.6637.6637.25
Nov 23, 202237.750.531.40%37.2237.8937.22
Nov 22, 202237.230.100.27%37.1337.3436.55
Nov 21, 202236.98-0.40-1.08%37.3837.6336.65
Nov 18, 202237.60-0.43-1.14%38.0338.1037.37
Nov 17, 202237.320.421.13%36.9037.8536.35
Nov 16, 202237.39-1.11-2.97%38.5038.5737.32
Nov 15, 202238.45-0.47-1.22%38.9238.9237.84
Nov 14, 202237.670.160.42%37.5138.9037.04
Nov 11, 202237.50-0.20-0.53%37.7037.9937.08
Nov 10, 202237.47-0.04-0.11%37.5137.6236.78
Nov 09, 202236.070.050.14%36.0237.3935.84
Nov 08, 202236.31-0.72-1.98%37.0337.2835.75
Nov 07, 202236.571.183.23%35.3936.7534.52
Nov 04, 202235.320.421.19%34.9035.4734.26
Nov 03, 202233.990.832.44%33.1634.3933.09
Nov 02, 202233.410.240.72%33.1734.8332.80
Nov 01, 202232.830.561.71%32.2732.8831.31
Oct 31, 202230.200.180.60%30.0230.4529.46
Oct 28, 202230.040.200.67%29.8430.2729.40
Oct 27, 202229.49-1.15-3.90%30.6430.6428.80
Oct 26, 202229.080.020.07%29.0629.8228.65
Oct 25, 202229.230.220.75%29.0129.8529.01
Oct 24, 202228.940.270.93%28.6729.0028.28
Oct 21, 202228.500.220.77%28.2828.6827.60
Oct 20, 202227.53-0.36-1.31%27.8928.2227.31
Oct 19, 202227.22-0.33-1.21%27.5527.5526.92
Oct 18, 202227.07-0.25-0.92%27.3227.7226.77
Oct 17, 202226.45-0.09-0.34%26.5427.0426.14
Oct 14, 202225.87-0.98-3.79%26.8527.0525.73
Oct 13, 202226.591.345.04%25.2526.8524.89
Oct 12, 202225.98-0.75-2.89%26.7326.7325.97
Oct 11, 202226.46-0.51-1.93%26.9726.9725.79
Oct 10, 202226.53-0.88-3.32%27.4127.5925.72
Oct 07, 202227.36-0.32-1.17%27.6828.0627.22
Oct 06, 202228.210.150.53%28.0628.7627.90
Oct 05, 202227.910.501.79%27.4127.9527.18
Oct 04, 202227.440.160.58%27.2827.7727.04
Oct 03, 202226.650.772.89%25.8826.8425.60
Sep 30, 202225.43-0.20-0.79%25.6326.2925.41
Sep 29, 202225.790.030.12%25.7625.8525.19
Sep 28, 202225.950.341.31%25.6126.0925.33
Sep 27, 202225.440.000.00%25.4425.9925.18
Sep 26, 202224.86-1.17-4.71%26.0326.0324.62
Sep 23, 202224.66-0.06-0.24%24.7224.8023.85
Sep 22, 202224.91-1.16-4.66%26.0726.3424.52
Sep 21, 202225.39-0.34-1.34%25.7326.4325.39
Sep 20, 202225.57-1.42-5.55%26.9926.9925.40
Sep 19, 202225.560.471.84%25.0925.8325.03
Sep 16, 202225.280.150.59%25.1325.3624.68
Sep 15, 202225.13-0.12-0.48%25.2525.4824.71
Sep 14, 202225.35-0.06-0.24%25.4125.5524.88
Sep 13, 202224.88-0.73-2.93%25.6125.9324.86
Sep 12, 202226.240.371.41%25.8726.4825.80
Sep 09, 202225.55-0.09-0.35%25.6425.6825.33
Sep 08, 202225.090.160.64%24.9325.2224.27
Sep 07, 202224.68-0.22-0.89%24.9024.9024.34
Sep 06, 202224.59-0.50-2.03%25.0925.0924.31
Sep 02, 202224.68-0.47-1.90%25.1525.2824.44
Sep 01, 202224.60-1.12-4.55%25.7225.7224.14
Aug 31, 202225.79-0.62-2.40%26.4126.4125.55
Aug 30, 202225.73-0.63-2.45%26.3626.7225.39
Aug 29, 202225.86-0.49-1.89%26.3526.3525.67
Aug 26, 202226.35-2.13-8.08%28.4828.6526.26
Aug 25, 202228.400.511.80%27.8928.5527.87
Aug 24, 202227.820.220.79%27.6027.9727.57
Aug 23, 202227.64-0.25-0.90%27.8928.0427.45
Aug 22, 202227.38-0.39-1.42%27.7727.7727.26
Aug 19, 202227.87-0.77-2.76%28.6428.6627.80
Aug 18, 202228.650.873.04%27.7828.8027.65
Aug 17, 202227.67-0.27-0.98%27.9427.9427.24
Aug 16, 202227.940.130.47%27.8128.2627.66
Aug 15, 202227.91-0.13-0.47%28.0428.0527.54
Aug 12, 202227.540.441.60%27.1027.5926.25
Aug 11, 202226.24-0.09-0.34%26.3326.6826.08
Aug 10, 202226.05-1.80-6.91%27.8527.8525.76
Aug 09, 202225.56-1.36-5.32%26.9226.9225.21
Aug 08, 202226.51-0.40-1.51%26.9127.1026.29
Aug 05, 202226.88-0.33-1.23%27.2127.2126.42
Aug 04, 202227.080.281.03%26.8027.1126.49
Aug 03, 202226.540.070.26%26.4726.7326.11
Aug 02, 202226.250.170.65%26.0826.4925.23
Aug 01, 202225.28-0.04-0.16%25.3225.5424.89
Jul 29, 202225.300.250.99%25.0525.5124.83
Jul 28, 202225.060.371.48%24.6925.2724.50
Jul 27, 202224.49-0.09-0.37%24.5825.1223.94
Jul 26, 202223.74-0.02-0.08%23.7624.0023.64
Jul 25, 202223.78-0.40-1.68%24.1824.1923.53
Jul 22, 202223.81-0.74-3.11%24.5524.5523.56
Jul 21, 202224.460.291.19%24.1724.4623.80
Jul 20, 202223.760.672.82%23.0923.9022.93
Jul 19, 202223.030.602.61%22.4323.1222.39
Jul 18, 202222.00-0.49-2.23%22.4922.5021.90
Jul 15, 202222.05-0.05-0.23%22.1023.0421.74
Jul 14, 202221.47-0.34-1.58%21.8121.8220.91
Jul 13, 202221.340.462.16%20.8821.5320.84
Jul 12, 202221.12-0.70-3.31%21.8221.8221.01
Jul 11, 202221.15-0.29-1.37%21.4421.7620.97
Jul 08, 202221.430.070.33%21.3621.6521.20
Jul 07, 202221.48-0.12-0.56%21.6021.7221.23
Jul 06, 202220.86-1.23-5.90%22.0922.0920.77
Jul 05, 202220.990.401.91%20.5921.0620.05
Jul 01, 202220.60-0.93-4.51%21.5321.6020.16
Jun 30, 202221.49-0.12-0.56%21.6121.8621.04
Jun 29, 202221.60-0.06-0.28%21.6621.7921.07
Jun 28, 202221.67-0.69-3.18%22.3622.4621.62
Jun 27, 202222.01-0.30-1.36%22.3122.3521.68
Jun 24, 202221.740.391.79%21.3521.8121.22
Jun 23, 202221.02-0.68-3.24%21.7021.7020.77
Jun 22, 202221.360.050.23%21.3121.5521.12
Jun 21, 202221.590.170.79%21.4221.7621.13
Jun 17, 202220.92-0.96-4.59%21.8821.8820.47
Jun 16, 202220.76-2.07-9.97%22.8322.8320.65
Jun 15, 202222.580.140.62%22.4423.0022.07
Jun 14, 202222.09-0.18-0.81%22.2722.3821.74
Jun 13, 202222.10-1.99-9.00%24.0924.0921.99
Jun 10, 202223.93-0.53-2.21%24.4624.4623.47
Jun 09, 202224.19-1.11-4.59%25.3025.3124.14
Jun 08, 202224.76-1.35-5.45%26.1126.1124.56
Jun 07, 202225.32-0.83-3.28%26.1526.1624.90
Jun 06, 202225.45-0.60-2.36%26.0526.0625.10
Jun 03, 202225.39-0.37-1.46%25.7625.8125.19
Jun 02, 202225.810.281.08%25.5325.8725.24
Jun 01, 202225.28-0.30-1.19%25.5825.5924.72
May 31, 202225.12-0.03-0.12%25.1525.5324.66
May 27, 202225.190.160.64%25.0325.3924.89
May 26, 202224.590.582.36%24.0124.8023.89
May 25, 202223.810.321.34%23.4924.0123.37
May 24, 202223.61-1.30-5.51%24.9124.9123.46
May 23, 202224.45-1.16-4.74%25.6125.6324.02
May 20, 202224.53-1.13-4.61%25.6625.7223.54
May 19, 202224.580.481.95%24.1024.9823.91
May 18, 202224.09-0.82-3.40%24.9125.3923.89
May 17, 202225.35-0.41-1.62%25.7626.1225.06
May 16, 202224.540.230.94%24.3124.9524.10
May 13, 202224.420.130.53%24.2924.8423.94
May 12, 202223.750.130.55%23.6224.0723.29
May 11, 202223.68-1.44-6.08%25.1225.1223.61
May 10, 202224.61-1.00-4.06%25.6125.6124.21
May 09, 202224.36-1.66-6.81%26.0226.0324.27
May 06, 202225.79-0.04-0.16%25.8326.3925.13
May 05, 202225.89-1.19-4.60%27.0827.0825.30
May 04, 202226.860.080.30%26.7827.1725.44
May 03, 202226.240.140.53%26.1026.9725.32
May 02, 202225.530.180.71%25.3525.6024.60
Apr 29, 202224.87-0.97-3.90%25.8425.9024.87
Apr 28, 202225.60-0.10-0.39%25.7025.8524.71
Apr 27, 202224.58-0.30-1.22%24.8825.7424.32
Apr 26, 202225.03-0.63-2.52%25.6626.0924.97
Apr 25, 202225.770.120.47%25.6525.8625.14
Apr 22, 202225.40-0.54-2.13%25.9426.6325.34
Apr 21, 202226.09-1.32-5.06%27.4127.4226.00
Apr 20, 202226.67-1.33-4.99%28.0028.0026.61
Apr 19, 202226.69-0.18-0.67%26.8726.8726.00
Apr 18, 202226.240.271.03%25.9726.5925.60
Apr 14, 202225.89-0.48-1.85%26.3726.4225.87
Apr 13, 202226.210.160.61%26.0526.2925.48
Apr 12, 202225.39-0.78-3.07%26.1726.4625.35
Apr 11, 202225.55-0.35-1.37%25.9026.2225.45
Apr 08, 202226.26-0.67-2.55%26.9327.6226.21
Apr 07, 202227.17-0.19-0.70%27.3628.0926.83
Apr 06, 202227.49-0.77-2.80%28.2628.5227.47
Apr 05, 202228.63-3.09-10.79%31.7231.8328.60
Apr 04, 202231.10-0.45-1.45%31.5532.3130.71
Apr 01, 202231.43-2.63-8.37%34.0634.0630.55
Mar 31, 202231.90-0.80-2.51%32.7032.8031.80
Mar 30, 202232.32-1.34-4.15%33.6633.7431.99
Mar 29, 202233.61-0.20-0.60%33.8133.8132.94
Mar 28, 202232.91-0.44-1.34%33.3533.3531.94
Mar 25, 202232.33-0.21-0.65%32.5432.8532.10
Mar 24, 202232.440.692.13%31.7532.5031.36
Mar 23, 202231.17-0.37-1.19%31.5431.7931.01
Mar 22, 202231.390.140.45%31.2532.0630.96
Mar 21, 202231.26-0.10-0.32%31.3631.6530.69
Mar 18, 202231.291.544.92%29.7531.5629.66
Mar 17, 202229.63-0.46-1.55%30.0930.3728.97
Mar 16, 202229.020.160.55%28.8629.0328.18
Mar 15, 202227.841.254.49%26.5928.0425.72
Mar 14, 202225.78-1.96-7.60%27.7428.3525.67
Mar 11, 202227.76-0.92-3.31%28.6828.9627.65
Mar 10, 202228.33-0.73-2.58%29.0629.0627.79
Mar 09, 202228.730.291.01%28.4428.9428.21
Mar 08, 202227.870.682.44%27.1928.8227.19
Mar 07, 202227.19-1.86-6.84%29.0529.0527.04
Mar 04, 202228.11-2.67-9.50%30.7830.7827.56
Mar 03, 202228.840.431.49%28.4129.0728.30
Mar 02, 202228.010.381.36%27.6328.1827.01
Mar 01, 202226.69-0.34-1.27%27.0327.5926.47
Feb 28, 202227.000.000.00%27.0027.4026.58
Feb 25, 202227.21-0.41-1.51%27.6227.6226.58
Feb 24, 202227.011.023.78%25.9927.0125.16
Feb 23, 202225.94-2.02-7.79%27.9627.9625.85
Feb 22, 202226.32-0.13-0.49%26.4527.2625.95
Feb 18, 202226.74-1.55-5.80%28.2928.3226.53
Feb 17, 202227.33-0.67-2.45%28.0028.0127.26
Feb 16, 202228.080.521.85%27.5628.2127.27
Feb 15, 202227.360.050.18%27.3127.5126.67
Feb 14, 202226.34-0.68-2.58%27.0227.0725.90
Feb 11, 202226.41-1.16-4.39%27.5727.5726.20
Feb 10, 202227.040.411.52%26.6327.4826.55
Feb 09, 202227.160.130.48%27.0327.2626.57
Feb 08, 202226.350.321.21%26.0326.8025.45
Feb 07, 202225.16-0.39-1.55%25.5525.6524.97
Feb 04, 202224.88-0.27-1.09%25.1525.1624.42
Feb 03, 202225.08-0.18-0.72%25.2625.6225.04
Feb 02, 202225.76-0.22-0.85%25.9826.0625.51
Feb 01, 202225.570.070.27%25.5025.7525.17
Jan 31, 202225.250.512.02%24.7425.3124.30
Jan 28, 202224.140.371.53%23.7724.1422.88
Jan 27, 202223.76-1.38-5.81%25.1425.1423.67
Jan 26, 202224.53-0.82-3.34%25.3525.5524.25
Jan 25, 202224.33-0.75-3.08%25.0825.4423.93
Jan 24, 202224.920.271.08%24.6524.9323.56
Jan 21, 202224.61-1.01-4.10%25.6225.6524.60
Jan 20, 202225.04-1.30-5.19%26.3426.3425.03
Jan 19, 202225.91-1.10-4.25%27.0127.0225.60
Jan 18, 202226.48-1.38-5.21%27.8627.8626.37
Jan 14, 202227.970.180.64%27.7928.2127.67
Jan 13, 202227.88-0.63-2.26%28.5128.8427.80
Jan 12, 202228.030.010.04%28.0228.2627.67
Jan 11, 202227.700.250.90%27.4527.9827.07
Jan 10, 202227.400.150.55%27.2527.4326.51
Jan 07, 202227.55-0.76-2.76%28.3128.3327.38
Jan 06, 202228.160.230.82%27.9328.3327.66
Jan 05, 202227.91-1.58-5.66%29.4929.4927.65
Jan 04, 202228.99-0.67-2.31%29.6629.6628.47
Jan 03, 202229.32-0.51-1.74%29.8329.9329.10
Dec 31, 202129.40-0.63-2.14%30.0330.0329.17
Dec 30, 202129.04-0.61-2.10%29.6529.7429.02
Dec 29, 202129.46-1.23-4.18%30.6930.7329.32
Dec 28, 202129.25-0.64-2.19%29.8930.0929.19
Dec 27, 202129.700.431.45%29.2729.7229.14
Dec 23, 202128.96-0.32-1.10%29.2829.2828.87
Dec 22, 202129.090.732.51%28.3629.1128.20
Dec 21, 202128.320.672.37%27.6528.3427.65
Dec 20, 202127.30-0.49-1.79%27.7927.7926.75
Dec 17, 202127.43-1.18-4.30%28.6128.7227.35
Dec 16, 202127.51-1.91-6.94%29.4229.4627.21
Dec 15, 202128.71-0.98-3.41%29.6929.7427.55
Dec 14, 202128.180.511.81%27.6728.3227.35
Dec 13, 202128.12-0.93-3.31%29.0529.0528.11
Dec 10, 202128.86-0.55-1.91%29.4129.4128.43
Dec 09, 202128.98-0.45-1.55%29.4329.5328.85
Dec 08, 202129.270.471.61%28.8029.3128.23
Dec 07, 202128.661.354.71%27.3128.6927.22
Dec 06, 202126.96-0.04-0.15%27.0027.1626.18
Dec 03, 202127.11-0.95-3.50%28.0628.0626.49
Dec 02, 202127.420.110.40%27.3127.6326.88
Dec 01, 202127.24-0.68-2.50%27.9227.9227.10
Nov 30, 202126.91-0.82-3.05%27.7327.7426.79
Nov 29, 202127.480.451.64%27.0328.0526.84
Nov 26, 202126.62-0.41-1.54%27.0327.0926.45
Nov 24, 202127.310.301.10%27.0127.3126.68
Nov 23, 202126.96-0.15-0.56%27.1127.2526.25
Nov 22, 202126.88-0.61-2.27%27.4927.8026.83
Nov 19, 202127.240.421.54%26.8227.4526.82
Nov 18, 202126.930.662.45%26.2727.2025.36
Nov 17, 202125.680.873.39%24.8125.9124.40
Nov 16, 202124.380.040.16%24.3424.4824.06
Nov 15, 202124.16-0.17-0.70%24.3324.3423.83
Nov 12, 202124.00-0.56-2.33%24.5624.6523.89
Nov 11, 202124.25-0.97-4.00%25.2225.2223.94
Nov 10, 202124.04-0.04-0.17%24.0824.5223.78
Nov 09, 202124.04-0.13-0.54%24.1724.1723.79
Nov 08, 202123.99-0.27-1.13%24.2624.2623.84
Nov 05, 202124.00-0.25-1.04%24.2524.2723.87
Nov 04, 202123.99-0.13-0.54%24.1224.2123.91
Nov 03, 202123.95-0.59-2.46%24.5424.5423.78
Nov 02, 202124.260.823.38%23.4424.9323.23
Nov 01, 202123.49-0.08-0.34%23.5723.7723.34
Oct 29, 202123.29-0.26-1.12%23.5523.5523.07
Oct 28, 202123.230.070.30%23.1623.7223.14
Oct 27, 202122.95-0.19-0.83%23.1423.3322.76
Oct 26, 202122.95-0.46-2.00%23.4123.4222.88
Oct 25, 202123.280.210.90%23.0723.3622.81
Oct 22, 202122.76-0.11-0.48%22.8722.9722.52
Oct 21, 202122.680.251.10%22.4322.6822.30
Oct 20, 202122.38-0.41-1.83%22.7922.7922.13
Oct 19, 202122.30-0.22-0.99%22.5222.5222.02
Oct 18, 202122.330.180.81%22.1522.7422.08
Oct 15, 202122.21-0.52-2.34%22.7322.7322.18
Oct 14, 202122.33-0.41-1.84%22.7422.7422.19
Oct 13, 202121.81-0.83-3.81%22.6422.6421.71
Oct 12, 202121.94-0.31-1.41%22.2522.4721.80
Oct 11, 202122.12-0.36-1.63%22.4822.6322.09
Oct 08, 202122.30-0.68-3.05%22.9822.9822.28
Oct 07, 202122.67-0.50-2.21%23.1723.1722.41
Oct 06, 202122.220.180.81%22.0423.1221.89
Oct 05, 202122.11-0.68-3.08%22.7922.7921.99
Oct 04, 202122.15-0.17-0.77%22.3222.8822.05
Oct 01, 202122.33-0.58-2.60%22.9122.9122.06
Sep 30, 202122.21-0.73-3.29%22.9422.9422.20
Sep 29, 202122.30-0.47-2.11%22.7722.7922.21
Sep 28, 202122.57-0.49-2.17%23.0623.0622.53
Sep 27, 202123.040.010.04%23.0323.2422.86
Sep 24, 202123.020.000.00%23.0223.2622.96
Sep 23, 202122.98-0.27-1.17%23.2523.4122.93
Sep 22, 202123.11-1.89-8.18%25.0025.0022.94
Sep 21, 202122.81-0.62-2.72%23.4323.4322.79
Sep 20, 202123.180.180.78%23.0023.3122.84
Sep 17, 202123.38-0.23-0.98%23.6123.6423.07
Sep 16, 202123.57-0.47-1.99%24.0424.0423.41
Sep 15, 202123.62-0.40-1.69%24.0224.0323.35
Sep 14, 202123.65-0.37-1.56%24.0224.0223.51
Sep 13, 202123.71-0.57-2.40%24.2824.3223.46
Sep 10, 202123.60-1.02-4.32%24.6224.6223.58
Sep 09, 202123.65-0.07-0.30%23.7223.9923.65
Sep 08, 202123.76-1.50-6.31%25.2625.3323.73
Sep 07, 202124.21-0.27-1.12%24.4824.4824.15
Sep 03, 202124.45-0.01-0.04%24.4624.7324.35
Sep 02, 202124.410.140.57%24.2724.4424.06
Sep 01, 202124.120.010.04%24.1124.3023.86
Aug 31, 202123.81-1.04-4.37%24.8524.8523.75
Aug 30, 202124.66-0.06-0.24%24.7224.8124.46
Aug 27, 202124.410.722.95%23.6924.4323.65
Aug 26, 202123.56-1.56-6.62%25.1225.1223.50
Aug 25, 202123.58-0.32-1.36%23.9024.5923.55
Aug 24, 202123.850.040.17%23.8124.0123.59
Aug 23, 202123.80-0.22-0.92%24.0224.0323.52
Aug 20, 202123.59-0.01-0.04%23.6024.0923.27
Aug 19, 202123.39-0.98-4.19%24.3724.3723.07

Inversiones sin comisión para todos
Compra y vende Rambus Inc -$1.79 (4.23%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image