Mar 31, 20238.110.010.12%8.108.227.97
Mar 30, 20238.12-0.01-0.12%8.138.218.07
Mar 29, 20238.000.141.75%7.868.027.83
Mar 28, 20237.85-0.08-1.02%7.938.027.80
Mar 27, 20237.85-0.07-0.89%7.927.937.76
Mar 24, 20237.590.162.11%7.437.677.40
Mar 23, 20237.84-0.02-0.26%7.868.067.76
Mar 22, 20237.87-0.07-0.89%7.948.077.87
Mar 21, 20237.870.020.25%7.857.977.78
Mar 20, 20237.560.081.06%7.487.677.41
Mar 17, 20237.48-0.33-4.41%7.817.867.44
Mar 16, 20237.880.293.68%7.597.947.35
Mar 15, 20237.830.131.66%7.707.857.52
Mar 14, 20238.290.404.83%7.898.377.89
Mar 13, 20238.280.121.45%8.168.358.09
Mar 10, 20238.460.020.24%8.448.648.29
Mar 09, 20238.59-0.13-1.51%8.728.818.53
Mar 08, 20238.920.040.45%8.889.048.82
Mar 07, 20238.88-0.18-2.03%9.069.128.80
Mar 06, 20238.970.080.89%8.899.118.88
Mar 03, 20239.140.010.11%9.139.258.96
Mar 02, 20238.970.050.56%8.929.028.78
Mar 01, 20238.95-0.17-1.90%9.129.168.85
Feb 28, 20238.91-0.06-0.67%8.979.158.86
Feb 27, 20238.830.131.47%8.708.898.69
Feb 24, 20238.57-0.01-0.12%8.588.678.42
Feb 23, 20238.76-0.09-1.03%8.858.858.64
Feb 22, 20238.520.182.11%8.348.658.34
Feb 21, 20238.62-0.12-1.39%8.748.848.59
Feb 17, 20239.04-0.07-0.77%9.119.218.85
Feb 16, 20239.210.050.54%9.169.369.00
Feb 15, 20239.180.020.22%9.169.259.08
Feb 14, 20239.020.070.78%8.959.118.77
Feb 13, 20238.920.141.57%8.788.968.73
Feb 10, 20238.680.070.81%8.618.788.58
Feb 09, 20238.87-0.06-0.68%8.939.028.83
Feb 08, 20238.73-0.15-1.72%8.888.938.66
Feb 07, 20238.770.030.34%8.748.888.55
Feb 06, 20238.35-0.08-0.96%8.438.438.23
Feb 03, 20238.33-0.15-1.80%8.488.578.29
Feb 02, 20238.470.131.53%8.348.648.26
Feb 01, 20238.470.283.31%8.198.528.13
Jan 31, 20238.070.101.24%7.978.117.86
Jan 30, 20237.92-0.08-1.01%8.008.077.86
Jan 27, 20238.240.040.49%8.208.338.07
Jan 26, 20238.250.354.24%7.908.267.90
Jan 25, 20238.110.161.97%7.958.157.93
Jan 24, 20238.020.010.12%8.018.167.93
Jan 23, 20238.04-0.03-0.37%8.078.167.89
Jan 20, 20237.890.091.14%7.807.927.70
Jan 19, 20237.86-0.01-0.13%7.877.947.78
Jan 18, 20237.93-0.17-2.14%8.108.247.93
Jan 17, 20238.180.040.49%8.148.287.98
Jan 13, 20238.010.162.00%7.858.107.77
Jan 12, 20238.130.121.48%8.018.197.89
Jan 11, 20237.940.000.00%7.948.027.81
Jan 10, 20237.820.020.26%7.807.897.64
Jan 09, 20237.52-0.08-1.06%7.607.747.51
Jan 06, 20237.680.222.86%7.467.727.20
Jan 05, 20237.36-0.07-0.95%7.437.527.29
Jan 04, 20237.330.152.05%7.187.397.07
Jan 03, 20236.98-0.17-2.44%7.157.156.89
Dec 30, 20226.610.000.00%6.616.736.54
Dec 29, 20226.650.010.15%6.646.746.55
Dec 28, 20226.56-0.02-0.30%6.586.696.51
Dec 27, 20226.58-0.09-1.37%6.676.816.57
Dec 23, 20226.610.040.61%6.576.736.55
Dec 22, 20226.55-0.17-2.60%6.726.836.48
Dec 21, 20226.850.081.17%6.776.886.72
Dec 20, 20226.740.121.78%6.626.896.62
Dec 19, 20226.88-0.08-1.16%6.967.046.86
Dec 16, 20226.92-0.17-2.46%7.097.136.83
Dec 15, 20226.98-0.21-3.01%7.197.276.97
Dec 14, 20227.100.020.28%7.087.236.95
Dec 13, 20227.10-0.10-1.41%7.207.417.01
Dec 12, 20227.150.111.54%7.047.206.98
Dec 09, 20227.170.040.56%7.137.267.01
Dec 08, 20227.21-0.06-0.83%7.277.407.13
Dec 07, 20227.24-0.10-1.38%7.347.437.18
Dec 06, 20227.17-0.05-0.70%7.227.297.12
Dec 05, 20227.310.000.00%7.317.437.23
Dec 02, 20227.24-0.01-0.14%7.257.327.01
Dec 01, 20227.330.070.95%7.267.427.21
Nov 30, 20227.250.050.69%7.207.327.06
Nov 29, 20227.000.111.57%6.897.026.87
Nov 28, 20226.86-0.06-0.87%6.927.016.79
Nov 25, 20226.94-0.03-0.43%6.977.046.90
Nov 23, 20226.870.030.44%6.846.906.75
Nov 22, 20226.86-0.03-0.44%6.897.076.78
Nov 21, 20226.84-0.22-3.22%7.067.066.74
Nov 18, 20226.82-0.04-0.59%6.867.046.73
Nov 17, 20226.840.142.05%6.706.866.58
Nov 16, 20226.60-0.09-1.36%6.696.816.54
Nov 15, 20226.91-0.02-0.29%6.937.106.85
Nov 14, 20226.72-0.11-1.64%6.836.996.71
Nov 11, 20226.750.131.93%6.626.776.47
Nov 10, 20226.320.406.33%5.926.385.85
Nov 09, 20225.80-0.12-2.07%5.926.095.78
Nov 08, 20226.12-0.14-2.29%6.266.426.07
Nov 07, 20226.32-0.05-0.79%6.376.486.27
Nov 04, 20226.050.000.00%6.056.295.85
Nov 03, 20225.86-0.06-1.02%5.926.115.80
Nov 02, 20226.24-0.04-0.64%6.286.466.17
Nov 01, 20226.26-0.10-1.60%6.366.606.22
Oct 31, 20226.11-0.11-1.80%6.226.225.94
Oct 28, 20226.260.111.76%6.156.336.06
Oct 27, 20226.28-0.32-5.10%6.606.606.27
Oct 26, 20226.32-0.10-1.58%6.426.766.31
Oct 25, 20226.340.101.58%6.246.396.13
Oct 24, 20226.30-0.09-1.43%6.396.406.25
Oct 21, 20226.490.274.16%6.226.506.12
Oct 20, 20226.31-0.13-2.06%6.446.486.31
Oct 19, 20226.21-0.15-2.42%6.366.516.16
Oct 18, 20226.32-0.14-2.22%6.466.496.27
Oct 17, 20226.22-0.08-1.29%6.306.306.13
Oct 14, 20225.90-0.13-2.20%6.036.285.89
Oct 13, 20226.040.091.49%5.956.085.70
Oct 12, 20225.86-0.04-0.68%5.905.985.77
Oct 11, 20225.880.061.02%5.826.015.75
Oct 10, 20226.06-0.05-0.83%6.116.445.99
Oct 07, 20226.01-0.12-2.00%6.136.135.77
Oct 06, 20225.73-0.06-1.05%5.795.835.66
Oct 05, 20225.710.050.88%5.665.765.52
Oct 04, 20225.840.172.91%5.675.945.64
Oct 03, 20225.550.091.62%5.465.645.33
Sep 30, 20225.340.020.37%5.325.505.25
Sep 29, 20225.33-0.01-0.19%5.345.575.22
Sep 28, 20225.740.010.17%5.735.795.45
Sep 27, 20225.44-0.10-1.84%5.545.615.40
Sep 26, 20225.38-0.32-5.95%5.705.705.31
Sep 23, 20225.35-0.20-3.74%5.555.615.29
Sep 22, 20225.89-0.06-1.02%5.956.115.80
Sep 21, 20225.94-0.05-0.84%5.996.035.89
Sep 20, 20226.16-0.24-3.90%6.406.566.11
Sep 19, 20226.330.132.05%6.206.406.11
Sep 16, 20226.380.162.51%6.226.456.13
Sep 15, 20226.22-0.01-0.16%6.236.376.12
Sep 14, 20226.07-0.17-2.80%6.246.245.94
Sep 13, 20225.81-0.44-7.57%6.256.285.81
Sep 12, 20226.16-0.02-0.32%6.186.226.11
Sep 09, 20225.89-0.30-5.09%6.196.195.83
Sep 08, 20225.71-0.45-7.88%6.166.165.61
Sep 07, 20225.78-0.09-1.56%5.875.875.57
Sep 06, 20225.52-0.07-1.27%5.595.625.50
Sep 02, 20225.57-0.45-8.08%6.026.025.57
Sep 01, 20225.69-0.27-4.75%5.965.965.54
Aug 31, 20225.68-0.33-5.81%6.016.015.66
Aug 30, 20225.61-0.42-7.49%6.036.045.54
Aug 29, 20225.56-0.09-1.62%5.655.845.47
Aug 26, 20225.36-0.36-6.72%5.725.735.36
Aug 25, 20225.660.000.00%5.665.675.55
Aug 24, 20225.550.010.18%5.545.615.40
Aug 23, 20225.50-0.09-1.64%5.595.615.49
Aug 22, 20225.51-0.18-3.27%5.695.835.49
Aug 19, 20225.84-0.15-2.57%5.996.005.82
Aug 18, 20226.07-0.10-1.65%6.176.176.04
Aug 17, 20226.09-0.10-1.64%6.196.346.03
Aug 16, 20226.240.000.00%6.246.266.17
Aug 15, 20226.21-0.02-0.32%6.236.256.16
Aug 12, 20226.33-0.01-0.16%6.346.496.22
Aug 11, 20226.22-0.11-1.77%6.336.486.21
Aug 10, 20226.26-0.13-2.08%6.396.396.16
Aug 09, 20225.98-0.11-1.84%6.096.245.96
Aug 08, 20226.08-0.05-0.82%6.136.156.02
Aug 05, 20226.06-0.01-0.17%6.076.425.93
Aug 04, 20225.95-0.14-2.35%6.096.105.86
Aug 03, 20226.000.030.50%5.976.025.86
Aug 02, 20226.03-0.23-3.81%6.266.396.02
Aug 01, 20226.12-0.06-0.98%6.186.346.00
Jul 29, 20225.88-0.03-0.51%5.915.915.68
Jul 28, 20225.600.122.14%5.485.635.39
Jul 27, 20225.39-0.09-1.67%5.485.485.21
Jul 26, 20225.14-0.07-1.36%5.215.225.10
Jul 25, 20225.35-0.12-2.24%5.475.535.32
Jul 22, 20225.19-0.06-1.16%5.255.395.17
Jul 21, 20225.18-0.10-1.93%5.285.555.12
Jul 20, 20225.190.010.19%5.185.325.04
Jul 19, 20225.27-0.22-4.17%5.495.495.08
Jul 18, 20224.93-0.15-3.04%5.085.174.92
Jul 15, 20224.860.020.41%4.844.894.71
Jul 14, 20224.56-0.05-1.10%4.614.614.45
Jul 13, 20224.65-0.09-1.94%4.744.884.52
Jul 12, 20224.710.112.34%4.604.774.54
Jul 11, 20224.65-0.28-6.02%4.935.064.64
Jul 08, 20224.950.000.00%4.955.224.83
Jul 07, 20224.87-0.26-5.34%5.135.134.77
Jul 06, 20224.61-0.02-0.43%4.634.634.51
Jul 05, 20224.72-0.09-1.91%4.814.824.62
Jul 01, 20225.110.030.59%5.085.114.96
Jun 30, 20224.990.173.41%4.825.034.75
Jun 29, 20225.05-0.21-4.16%5.265.415.04
Jun 28, 20225.33-0.27-5.07%5.605.615.33
Jun 27, 20225.29-0.25-4.73%5.545.545.24
Jun 24, 20225.24-0.19-3.63%5.435.435.15
Jun 23, 20225.32-0.22-4.14%5.545.665.22
Jun 22, 20225.450.040.73%5.415.605.34
Jun 21, 20225.49-0.30-5.46%5.795.795.48
Jun 17, 20225.01-0.32-6.39%5.335.334.94
Jun 16, 20224.92-0.17-3.46%5.095.134.91
Jun 15, 20225.360.040.75%5.325.415.18
Jun 14, 20225.00-0.19-3.80%5.195.194.96
Jun 13, 20225.04-0.22-4.37%5.265.405.00
Jun 10, 20225.50-0.34-6.18%5.845.845.48
Jun 09, 20225.68-0.37-6.51%6.056.055.68
Jun 08, 20225.79-0.14-2.42%5.935.985.78
Jun 07, 20225.640.020.35%5.625.665.54
Jun 06, 20225.64-0.17-3.01%5.815.835.62
Jun 03, 20225.49-0.27-4.92%5.765.765.47
Jun 02, 20225.670.030.53%5.645.765.53
Jun 01, 20225.58-0.27-4.84%5.855.855.50
May 31, 20225.45-0.17-3.12%5.625.625.35
May 27, 20225.38-0.30-5.58%5.685.685.35
May 26, 20225.39-0.21-3.90%5.605.605.25
May 25, 20225.19-0.09-1.73%5.285.285.02
May 24, 20225.12-0.16-3.13%5.285.295.05
May 23, 20225.13-0.16-3.12%5.295.305.09
May 20, 20225.09-0.40-7.86%5.495.494.99
May 19, 20225.07-0.18-3.55%5.255.254.87
May 18, 20224.88-0.22-4.51%5.105.154.87
May 17, 20225.10-0.05-0.98%5.155.235.02
May 16, 20224.90-0.23-4.69%5.135.134.77
May 13, 20224.87-0.10-2.05%4.975.064.81
May 12, 20224.610.112.39%4.504.644.38
May 11, 20224.73-0.28-5.92%5.015.084.70
May 10, 20224.70-0.08-1.70%4.785.094.63
May 09, 20224.69-0.29-6.18%4.985.154.67
May 06, 20224.86-0.16-3.29%5.025.104.79
May 05, 20224.74-0.42-8.86%5.165.174.68
May 04, 20225.140.091.75%5.055.174.95
May 03, 20225.03-0.04-0.80%5.075.265.00
May 02, 20224.87-0.01-0.21%4.885.014.79
Apr 29, 20224.82-0.24-4.98%5.065.064.82
Apr 28, 20224.84-0.17-3.51%5.015.014.69
Apr 27, 20224.66-0.01-0.21%4.675.144.60
Apr 26, 20224.62-0.31-6.71%4.934.964.62
Apr 25, 20225.00-0.39-7.80%5.395.394.87
Apr 22, 20224.91-0.31-6.31%5.225.404.91
Apr 21, 20225.02-0.19-3.78%5.215.224.97
Apr 20, 20224.91-0.11-2.24%5.025.304.90
Apr 19, 20224.910.091.83%4.825.024.76
Apr 18, 20224.77-0.35-7.34%5.125.214.70
Apr 14, 20224.73-0.35-7.40%5.085.094.72
Apr 13, 20224.800.040.83%4.764.884.63
Apr 12, 20224.70-0.14-2.98%4.844.894.68
Apr 11, 20224.73-0.37-7.82%5.105.114.69
Apr 08, 20224.68-0.12-2.56%4.805.124.61
Apr 07, 20224.82-0.27-5.60%5.095.144.73
Apr 06, 20224.780.000.00%4.784.864.69
Apr 05, 20224.95-0.23-4.65%5.185.274.93
Apr 04, 20225.360.020.37%5.345.575.26
Apr 01, 20225.30-0.15-2.83%5.455.455.23
Mar 31, 20225.20-0.46-8.85%5.665.685.19
Mar 30, 20225.47-0.24-4.39%5.715.885.44
Mar 29, 20225.690.223.87%5.475.745.44
Mar 28, 20225.09-0.15-2.95%5.245.515.01
Mar 25, 20225.06-0.03-0.59%5.095.144.99
Mar 24, 20225.02-0.15-2.99%5.175.294.90
Mar 23, 20225.00-0.35-7.00%5.355.424.95
Mar 22, 20225.180.000.00%5.185.225.11
Mar 21, 20225.05-0.15-2.97%5.205.205.01
Mar 18, 20225.140.030.58%5.115.284.95
Mar 17, 20225.16-0.15-2.91%5.315.415.02
Mar 16, 20225.490.050.91%5.445.745.33
Mar 15, 20225.03-0.14-2.78%5.175.174.84
Mar 14, 20224.850.000.00%4.854.944.77
Mar 11, 20224.84-0.27-5.58%5.115.364.82
Mar 10, 20224.990.000.00%4.995.124.92
Mar 09, 20225.20-0.30-5.77%5.505.515.05
Mar 08, 20224.72-0.13-2.75%4.855.084.55
Mar 07, 20224.63-0.60-12.96%5.235.234.59
Mar 04, 20225.07-0.12-2.37%5.195.404.99
Mar 03, 20225.30-0.28-5.28%5.585.815.27
Mar 02, 20225.680.081.41%5.605.995.42
Mar 01, 20225.57-0.45-8.08%6.026.135.52
Feb 28, 20226.290.142.23%6.156.416.03
Feb 25, 20226.89-0.10-1.45%6.997.006.65
Feb 24, 20226.69-0.20-2.99%6.896.896.33
Feb 23, 20227.16-0.69-9.64%7.857.977.14
Feb 22, 20227.53-0.13-1.73%7.668.067.45
Feb 18, 20228.17-0.65-7.96%8.828.828.12
Feb 17, 20228.17-0.54-6.61%8.718.778.13
Feb 16, 20228.47-0.33-3.90%8.808.828.34
Feb 15, 20228.210.010.12%8.208.288.06
Feb 14, 20227.70-0.48-6.23%8.188.187.63
Feb 11, 20227.95-0.33-4.15%8.288.327.91
Feb 10, 20228.22-0.09-1.09%8.318.628.13
Feb 09, 20228.23-0.39-4.74%8.628.628.20
Feb 08, 20228.020.030.37%7.998.287.84
Feb 07, 20227.88-0.06-0.76%7.948.277.84
Feb 04, 20227.860.050.64%7.818.047.64
Feb 03, 20228.07-0.21-2.60%8.288.307.95
Feb 02, 20227.88-0.12-1.52%8.008.287.83
Feb 01, 20227.900.030.38%7.877.947.78
Jan 31, 20227.87-1.05-13.34%8.928.927.63
Jan 28, 20227.760.101.29%7.668.027.59
Jan 27, 20227.80-0.57-7.31%8.378.417.77
Jan 26, 20227.85-0.43-5.48%8.288.377.77
Jan 25, 20227.56-0.02-0.26%7.587.927.34
Jan 24, 20227.46-0.22-2.95%7.687.747.19
Jan 21, 20227.41-0.07-0.94%7.487.597.36
Jan 20, 20227.52-0.36-4.79%7.887.977.49
Jan 19, 20227.63-0.13-1.70%7.767.857.60
Jan 18, 20227.60-0.17-2.24%7.777.887.59
Jan 14, 20227.65-0.14-1.83%7.797.797.58
Jan 13, 20227.63-0.15-1.97%7.787.907.62
Jan 12, 20227.38-0.09-1.22%7.477.487.29
Jan 11, 20227.64-0.08-1.05%7.727.777.57
Jan 10, 20227.73-0.04-0.52%7.777.857.60
Jan 07, 20227.74-0.05-0.65%7.797.827.59
Jan 06, 20227.66-0.22-2.87%7.887.967.64
Jan 05, 20227.54-0.03-0.40%7.577.897.41
Jan 04, 20227.27-0.04-0.55%7.317.347.21
Jan 03, 20227.11-0.04-0.56%7.157.397.04
Dec 31, 20217.040.010.14%7.037.067.03
Dec 30, 20216.75-0.06-0.89%6.816.846.74
Dec 29, 20216.72-0.06-0.89%6.786.806.70
Dec 28, 20216.75-0.38-5.63%7.137.186.74
Dec 27, 20216.820.010.15%6.816.836.72
Dec 23, 20216.70-0.07-1.04%6.776.786.67
Dec 22, 20216.630.040.60%6.596.646.51
Dec 21, 20216.570.000.00%6.576.596.48
Dec 20, 20216.37-0.01-0.16%6.386.396.27
Dec 17, 20216.46-0.12-1.86%6.586.856.46
Dec 16, 20216.60-0.16-2.42%6.766.786.57
Dec 15, 20216.59-0.05-0.76%6.646.696.45
Dec 14, 20216.52-0.12-1.84%6.646.646.47
Dec 13, 20216.58-0.18-2.74%6.766.766.57
Dec 10, 20216.72-0.47-6.99%7.197.196.67
Dec 09, 20216.70-0.19-2.84%6.896.896.68
Dec 08, 20216.80-0.05-0.74%6.856.866.70
Dec 07, 20216.67-0.47-7.05%7.147.146.65
Dec 06, 20216.61-0.17-2.57%6.786.796.42
Dec 03, 20216.45-0.12-1.86%6.576.616.40
Dec 02, 20216.55-0.41-6.26%6.966.966.47
Dec 01, 20216.42-0.21-3.27%6.636.716.42
Nov 30, 20216.43-0.38-5.91%6.816.816.34
Nov 29, 20216.55-0.14-2.14%6.696.746.50
Nov 26, 20216.67-0.19-2.85%6.866.996.64
Nov 24, 20217.17-0.50-6.97%7.677.677.10
Nov 23, 20217.35-0.14-1.90%7.497.497.28
Nov 22, 20217.37-0.05-0.68%7.427.487.37
Nov 19, 20217.38-0.22-2.98%7.607.677.29
Nov 18, 20217.75-0.11-1.42%7.867.867.68
Nov 17, 20217.81-0.12-1.54%7.937.937.78
Nov 16, 20217.89-0.05-0.63%7.947.977.80
Nov 15, 20217.75-0.21-2.71%7.967.967.70
Nov 12, 20217.83-0.01-0.13%7.848.167.77
Nov 11, 20217.49-0.31-4.14%7.807.827.48
Nov 10, 20217.74-0.13-1.68%7.877.957.50
Nov 09, 20217.75-0.06-0.77%7.818.067.67
Nov 08, 20217.46-0.38-5.09%7.847.857.40
Nov 05, 20217.48-0.36-4.81%7.847.867.41
Nov 04, 20217.34-0.13-1.77%7.477.527.27
Nov 03, 20217.30-0.37-5.07%7.677.677.15
Nov 02, 20217.22-0.47-6.51%7.697.727.19
Nov 01, 20217.33-0.35-4.77%7.687.717.27
Oct 29, 20217.15-0.15-2.10%7.307.567.13
Oct 28, 20217.170.010.14%7.167.277.12
Oct 27, 20217.21-0.32-4.44%7.537.577.13
Oct 26, 20217.25-0.37-5.10%7.627.677.23
Oct 25, 20217.17-0.30-4.18%7.477.477.14
Oct 22, 20217.22-0.13-1.80%7.357.357.19
Oct 21, 20217.20-0.17-2.36%7.377.397.15
Oct 20, 20217.250.050.69%7.207.317.09
Oct 19, 20217.45-0.23-3.09%7.687.687.44