Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Deliveroo
Deliveroo
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
ROO
MERCADO
London Stock Exchange
ISIN
GB00BNC5T391

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 202389.41-5.57-6.23%94.9894.9889.41
Feb 03, 202394.081.531.63%92.5596.0392.55
Feb 02, 202395.002.002.11%93.0096.4793.00
Feb 01, 202390.95-2.58-2.84%93.5394.2490.95
Jan 31, 202392.670.420.45%92.2593.8991.45
Jan 30, 202393.391.501.61%91.8994.0191.49
Jan 27, 202393.461.731.85%91.7394.3591.15
Jan 26, 202391.371.301.42%90.0792.7289.17
Jan 25, 202389.070.420.47%88.6589.7586.27
Jan 24, 202389.62-3.05-3.40%92.6793.4789.62
Jan 23, 202393.63-1.38-1.47%95.0195.6293.28
Jan 20, 202394.751.982.09%92.7795.0291.26
Jan 19, 202392.19-4.93-5.35%97.1299.9290.76
Jan 18, 202391.99-0.02-0.02%92.0195.9991.99
Jan 17, 202390.74-3.13-3.45%93.8793.8790.23
Jan 16, 202392.890.610.66%92.2893.1989.99
Jan 13, 202392.60-0.35-0.38%92.9593.8990.99
Jan 12, 202391.340.830.91%90.5193.2288.72
Jan 11, 202392.41-4.18-4.52%96.5997.2291.59
Jan 10, 202396.710.940.97%95.7797.6695.77
Jan 09, 202397.110.930.96%96.1898.3195.00
Jan 06, 202396.302.822.93%93.4897.4993.48
Jan 05, 202396.823.253.36%93.5797.6391.66
Jan 04, 202394.544.885.16%89.6694.5489.66
Jan 03, 202389.002.803.15%86.2090.5786.17
Dec 30, 202285.94-0.07-0.08%86.0186.4184.63
Dec 29, 202287.012.222.55%84.7987.3182.21
Dec 28, 202285.613.884.53%81.7386.3181.68
Dec 23, 202282.511.151.39%81.3682.5179.30
Dec 22, 202282.41-0.21-0.25%82.6282.6280.46
Dec 21, 202284.015.025.98%78.9984.0178.99
Dec 20, 202281.032.493.07%78.5481.4476.81
Dec 19, 202279.63-1.31-1.65%80.9481.8279.11
Dec 16, 202281.510.500.61%81.0181.5178.65
Dec 15, 202282.88-1.67-2.01%84.5584.8981.75
Dec 14, 202286.76-0.21-0.24%86.9787.3384.37
Dec 13, 202287.562.552.91%85.0190.5182.17
Dec 12, 202283.88-4.00-4.77%87.8887.8883.01
Dec 09, 202289.77-0.40-0.45%90.1792.0789.01
Dec 08, 202290.970.460.51%90.5191.1289.54
Dec 07, 202292.000.971.05%91.0392.0089.27
Dec 06, 202290.550.000.00%90.5592.0589.19
Dec 05, 202293.07-0.94-1.01%94.0194.5991.52
Dec 02, 202294.752.122.24%92.6397.3892.63
Dec 01, 202293.592.762.95%90.8394.1590.01
Nov 30, 202287.07-0.44-0.51%87.5189.0186.13
Nov 29, 202286.61-0.86-0.99%87.4789.0586.43
Nov 28, 202287.83-1.04-1.18%88.8789.3187.83
Nov 25, 202291.160.540.59%90.6291.8188.62
Nov 24, 202291.391.151.26%90.2493.8589.59
Nov 23, 202289.521.191.33%88.3393.5384.35
Nov 22, 202287.21-7.14-8.19%94.3595.0686.33
Nov 21, 202292.57-0.75-0.81%93.3294.3790.93
Nov 18, 202293.780.190.20%93.5996.0991.03
Nov 17, 202291.46-3.22-3.52%94.6895.0390.64
Nov 16, 202292.66-8.23-8.88%100.89101.1792.22
Nov 15, 2022100.70-3.13-3.11%103.83103.9697.34
Nov 14, 2022102.872.902.82%99.97104.5598.76
Nov 11, 2022101.032.402.38%98.63104.0896.42
Nov 10, 202299.294.014.04%95.2899.2992.77
Nov 09, 202294.01-0.07-0.07%94.0895.2792.48
Nov 08, 202293.50-1.50-1.60%95.0095.0690.28
Nov 07, 202295.041.661.75%93.3897.8491.55
Nov 04, 202293.011.912.05%91.1095.7089.78
Nov 03, 202288.49-0.62-0.70%89.1190.0686.31
Nov 02, 202288.76-4.15-4.68%92.9194.0184.76
Nov 01, 202289.05-2.71-3.04%91.7694.6088.22
Oct 31, 202287.560.991.13%86.5789.0686.52
Oct 28, 202287.94-2.63-2.99%90.5791.1086.09
Oct 27, 202291.26-3.63-3.98%94.8995.6590.32
Oct 26, 202293.24-0.34-0.36%93.5894.2891.11
Oct 25, 202290.775.476.03%85.3095.3784.61
Oct 24, 202284.49-1.39-1.65%85.8885.9280.49
Oct 21, 202286.21-1.07-1.24%87.2887.2883.02
Oct 20, 202282.150.250.30%81.9082.8277.46
Oct 19, 202282.550.810.98%81.7484.3177.90
Oct 18, 202283.33-1.40-1.68%84.7386.8282.61
Oct 17, 202282.866.788.18%76.0882.9173.49
Oct 14, 202277.31-1.45-1.88%78.7679.3075.84
Oct 13, 202277.97-3.52-4.51%81.4981.5373.42
Oct 12, 202277.94-2.96-3.80%80.9081.0474.73
Oct 11, 202279.88-0.94-1.18%80.8281.7577.29
Oct 10, 202280.13-4.25-5.30%84.3884.6079.04
Oct 07, 202282.45-10.04-12.18%92.4992.6081.46
Oct 06, 202288.73-3.02-3.40%91.7591.7586.89
Oct 05, 202287.56-3.69-4.21%91.2593.9687.04
Oct 04, 202293.663.143.35%90.5295.7189.10
Oct 03, 202289.745.906.57%83.8490.2883.19
Sep 30, 202285.10-2.47-2.90%87.5788.2382.54
Sep 29, 202286.17-2.78-3.23%88.9589.1383.97
Sep 28, 202288.93-1.77-1.99%90.7090.7082.77
Sep 27, 202285.441.091.28%84.3592.2982.56
Sep 26, 202283.82-0.29-0.35%84.1187.1581.76
Sep 23, 202283.82-1.92-2.29%85.7486.5483.14
Sep 22, 202285.29-6.61-7.75%91.9092.0183.11
Sep 21, 202289.670.780.87%88.8992.3588.89
Sep 20, 202290.93-4.75-5.22%95.6899.1085.08
Sep 16, 202296.621.221.26%95.4098.0493.51
Sep 15, 202295.470.660.69%94.8195.8891.77
Sep 14, 202294.65-0.62-0.66%95.2795.3892.05
Sep 13, 202291.91-2.12-2.31%94.0395.0790.34
Sep 12, 202292.612.752.97%89.8693.2189.55
Sep 09, 202290.474.625.11%85.8590.5685.23
Sep 08, 202285.70-0.45-0.53%86.1586.3682.30
Sep 07, 202286.021.872.17%84.1586.1182.91
Sep 06, 202284.762.653.13%82.1186.6782.09
Sep 05, 202280.68-2.79-3.46%83.4784.7578.03
Sep 02, 202281.692.493.05%79.2082.5977.69
Sep 01, 202277.14-3.50-4.54%80.6482.1776.75
Aug 31, 202281.17-0.41-0.51%81.5883.1080.40
Aug 30, 202281.901.601.95%80.3083.6878.46
Aug 26, 202278.00-7.58-9.72%85.5885.6477.55
Aug 25, 202282.66-4.52-5.47%87.1887.4682.12
Aug 24, 202284.06-2.23-2.65%86.2986.3482.52
Aug 23, 202283.85-2.34-2.79%86.1986.5582.85
Aug 22, 202283.94-6.79-8.09%90.7390.7582.30
Aug 19, 202289.52-4.67-5.22%94.1994.5888.95
Aug 18, 202288.71-3.32-3.74%92.0392.3587.33
Aug 17, 202291.01-6.69-7.35%97.70101.1090.95
Aug 16, 202297.830.420.43%97.41101.4796.80
Aug 15, 202295.981.081.13%94.9097.8193.49
Aug 12, 202294.78-1.93-2.04%96.7196.7294.06
Aug 11, 202296.55-2.63-2.72%99.1899.3196.17
Aug 10, 202298.207.817.95%90.3999.8288.46
Aug 09, 202290.86-3.36-3.70%94.2297.4790.18
Aug 08, 202294.270.500.53%93.7795.7191.69
Aug 05, 202292.37-5.04-5.46%97.4198.1792.37
Aug 04, 202296.26-4.14-4.30%100.40101.5294.71
Aug 03, 202299.264.764.80%94.5099.5494.49
Aug 02, 202294.620.040.04%94.5895.0091.01
Aug 01, 202292.461.531.65%90.9394.1990.15
Jul 29, 202291.41-0.77-0.84%92.1892.4889.78
Jul 28, 202291.091.661.82%89.4391.1087.72
Jul 27, 202287.64-0.15-0.17%87.7988.7085.66
Jul 26, 202287.19-5.32-6.10%92.5197.9485.71
Jul 25, 202295.98-1.61-1.68%97.5998.1891.38
Jul 22, 202296.411.811.88%94.60100.7794.56
Jul 21, 202296.96-0.29-0.30%97.2598.1694.91
Jul 20, 202298.99-1.15-1.16%100.14106.0494.93
Jul 19, 202298.02-1.66-1.69%99.6899.8390.61
Jul 18, 202290.688.169.00%82.5292.5680.83
Jul 15, 202285.09-6.65-7.82%91.7491.8482.50
Jul 14, 202287.30-6.81-7.80%94.1196.2486.87
Jul 13, 202290.26-9.55-10.58%99.81100.2289.37
Jul 12, 202295.01-0.56-0.59%95.5796.8491.05
Jul 11, 202294.75-2.85-3.01%97.6099.8194.23
Jul 08, 202297.71-0.10-0.10%97.81100.3195.07
Jul 07, 202297.52-2.50-2.56%100.02100.4494.75
Jul 06, 202296.871.681.73%95.19100.0793.13
Jul 05, 202292.05-0.98-1.06%93.0395.3791.00
Jul 04, 202290.86-3.72-4.09%94.5895.4190.27
Jul 01, 202292.182.742.97%89.4493.4888.87
Jun 30, 202290.450.961.06%89.4990.9586.52
Jun 29, 202289.68-0.35-0.39%90.0392.8685.52
Jun 28, 202292.02-1.39-1.51%93.4194.1589.86
Jun 27, 202291.20-1.95-2.14%93.1595.1589.65
Jun 24, 202290.172.192.43%87.9891.4285.46
Jun 23, 202288.580.720.81%87.8689.7884.59
Jun 22, 202288.841.411.59%87.4389.7883.93
Jun 21, 202288.030.961.09%87.0788.9183.88
Jun 20, 202285.080.931.09%84.1588.3979.30
Jun 17, 202287.375.626.43%81.7587.3981.14
Jun 16, 202281.54-5.13-6.29%86.6786.7280.27
Jun 15, 202286.135.746.66%80.3987.4877.80
Jun 14, 202281.54-3.78-4.64%85.3287.0180.70
Jun 13, 202284.72-10.98-12.96%95.70100.3883.82
Jun 10, 2022100.152.862.86%97.29102.9396.02
Jun 09, 202295.38-4.21-4.41%99.5999.6593.68
Jun 08, 202299.441.341.35%98.10100.6997.67
Jun 07, 202297.03-2.85-2.94%99.88100.2294.88
Jun 06, 202298.946.376.44%92.57101.1992.45
Jun 01, 202291.50-3.95-4.32%95.4595.7191.47
May 31, 202294.631.521.61%93.1196.2690.77
May 30, 202293.414.755.09%88.6693.5286.99
May 27, 202286.250.810.94%85.4486.9982.06
May 26, 202287.793.854.39%83.9489.0781.23
May 25, 202282.60-1.03-1.25%83.6384.1679.58
May 24, 202283.11-5.95-7.16%89.0689.0982.23
May 23, 202289.04-5.40-6.06%94.4496.1688.17
May 20, 202293.923.023.22%90.9097.2489.70
May 19, 202290.01-1.73-1.92%91.7491.7485.66
May 18, 202291.72-3.95-4.31%95.6797.6991.71
May 17, 202297.192.892.97%94.30101.0994.30
May 16, 202293.80-0.37-0.39%94.1794.6690.17
May 13, 202295.923.523.67%92.4096.8492.23
May 12, 202290.744.575.04%86.1792.7080.33
May 11, 202288.051.671.90%86.3890.1284.71
May 10, 202287.39-2.64-3.02%90.0391.2285.69
May 09, 202287.37-10.48-11.99%97.8598.2886.72
May 06, 202299.612.182.19%97.4399.6193.47
May 05, 202298.41-7.76-7.89%106.17109.1598.37
May 04, 2022104.49-8.95-8.57%113.44114.97104.23
May 03, 2022112.722.241.99%110.48115.06109.47
Apr 29, 2022110.910.900.81%110.01112.05107.66
Apr 28, 2022104.510.890.85%103.62106.22102.02
Apr 27, 2022101.70-3.29-3.24%104.99105.4999.42
Apr 26, 2022102.92-8.97-8.72%111.89112.30102.27
Apr 25, 2022111.892.602.32%109.29112.88106.38
Apr 22, 2022110.73-2.05-1.85%112.78113.45107.65
Apr 21, 2022113.343.262.88%110.08114.97109.49
Apr 20, 2022111.253.503.15%107.75111.93102.79
Apr 19, 2022108.15-4.02-3.72%112.17112.17105.42
Apr 14, 2022113.335.765.08%107.57114.77105.84
Apr 13, 2022106.38-1.91-1.80%108.29108.38103.48
Apr 12, 2022107.810.940.87%106.87110.07104.22
Apr 11, 2022109.76-5.10-4.65%114.86115.08107.82
Apr 08, 2022113.36-6.09-5.37%119.45119.53112.13
Apr 07, 2022115.71-5.06-4.37%120.77122.01115.23
Apr 06, 2022117.26-10.80-9.21%128.06128.29117.12
Apr 05, 2022126.734.423.49%122.31133.20121.58
Apr 04, 2022121.521.821.50%119.70121.84116.14
Apr 01, 2022115.52-0.44-0.38%115.96118.03112.27
Mar 31, 2022113.29-8.93-7.88%122.22122.79112.76
Mar 30, 2022119.15-5.78-4.85%124.93124.98117.87
Mar 29, 2022124.528.526.84%116.00126.99115.25
Mar 28, 2022114.70-0.46-0.40%115.16116.80110.52
Mar 25, 2022113.94-6.74-5.92%120.68124.10113.21
Mar 24, 2022120.930.210.17%120.72121.73118.88
Mar 23, 2022119.93-6.62-5.52%126.55126.55117.58
Mar 22, 2022124.352.451.97%121.90125.97121.52
Mar 21, 2022123.86-5.08-4.10%128.94129.56123.12
Mar 18, 2022129.803.923.02%125.88131.34121.50
Mar 17, 2022124.046.615.33%117.43129.80117.17
Mar 16, 2022115.987.826.74%108.16116.94108.16
Mar 15, 2022107.94-2.51-2.33%110.45112.64107.66
Mar 14, 2022111.01-1.48-1.33%112.49112.71107.49
Mar 11, 2022112.63-0.13-0.12%112.76116.63108.70
Mar 10, 2022113.98-5.52-4.84%119.50121.97112.51
Mar 09, 2022119.158.086.78%111.07119.98110.02
Mar 08, 2022109.810.500.46%109.31111.74106.90
Mar 07, 2022108.52-0.63-0.58%109.15113.32101.11
Mar 04, 2022108.03-7.93-7.34%115.96119.55107.51
Mar 03, 2022117.96-5.79-4.91%123.75125.30117.61
Mar 02, 2022125.25-0.47-0.38%125.72129.39122.30
Mar 01, 2022123.57-3.07-2.48%126.64128.24120.29
Feb 28, 2022127.783.392.65%124.39128.38120.63
Feb 25, 2022119.82-9.31-7.77%129.13132.33118.81
Feb 24, 2022124.604.093.28%120.51125.38117.61
Feb 23, 2022125.06-4.38-3.50%129.44132.66124.75
Feb 22, 2022128.173.532.75%124.64130.74122.51
Feb 21, 2022128.092.451.91%125.64132.93125.60
Feb 18, 2022128.07-7.73-6.04%135.80136.19127.26
Feb 17, 2022134.19-4.98-3.71%139.17141.98133.66
Feb 16, 2022137.96-3.83-2.78%141.79144.24137.96
Feb 15, 2022140.89-0.45-0.32%141.34144.82139.91
Feb 14, 2022141.37-1.64-1.16%143.01143.01137.21
Feb 11, 2022141.71-4.04-2.85%145.75145.83141.45
Feb 10, 2022144.61-6.32-4.37%150.93151.00140.41
Feb 09, 2022149.41-2.85-1.91%152.26152.72147.36
Feb 08, 2022149.83-1.44-0.96%151.27151.89147.77
Feb 07, 2022149.673.222.15%146.45151.41145.58
Feb 04, 2022145.970.780.53%145.19148.41142.27
Feb 03, 2022146.36-4.89-3.34%151.25152.17144.75
Feb 02, 2022153.18-6.07-3.96%159.25160.66152.06
Feb 01, 2022155.420.370.24%155.05163.15153.27
Jan 31, 2022153.664.693.05%148.97155.23145.99
Jan 28, 2022145.68-13.32-9.14%159.00159.05143.40
Jan 27, 2022152.64-1.45-0.95%154.09155.68150.11
Jan 26, 2022156.823.862.46%152.96159.82152.13
Jan 25, 2022152.59-4.20-2.75%156.79159.22151.18
Jan 24, 2022155.16-5.10-3.29%160.26162.41146.87
Jan 21, 2022164.03-6.24-3.80%170.27170.91159.16
Jan 20, 2022172.02-6.28-3.65%178.30180.16171.46
Jan 19, 2022170.291.400.82%168.89175.01165.61
Jan 18, 2022168.35-9.06-5.38%177.41179.86166.30
Jan 17, 2022174.072.431.40%171.64176.18166.37
Jan 14, 2022168.93-6.14-3.63%175.07177.74168.38
Jan 13, 2022178.05-5.04-2.83%183.09186.33176.98
Jan 12, 2022181.77-7.77-4.27%189.54194.30180.82
Jan 11, 2022188.67-1.40-0.74%190.07192.25183.61
Jan 10, 2022185.75-11.21-6.03%196.96198.94185.12
Jan 07, 2022197.69-2.38-1.20%200.07205.36197.27
Jan 06, 2022198.830.670.34%198.16203.07194.87
Jan 05, 2022202.644.192.07%198.45206.47193.51
Jan 04, 2022198.59-13.76-6.93%212.35212.42198.11
Dec 31, 2021208.841.050.50%207.79210.04204.24
Dec 30, 2021206.02-6.47-3.14%212.49212.61205.21
Dec 29, 2021211.13-0.57-0.27%211.70213.65209.01
Dec 24, 2021212.130.020.01%212.11214.47211.81
Dec 23, 2021212.35-3.82-1.80%216.17216.23210.81
Dec 22, 2021212.82-3.59-1.69%216.41218.55211.71
Dec 21, 2021212.93-3.08-1.45%216.01216.64210.22
Dec 20, 2021212.46-1.13-0.53%213.59224.81211.41
Dec 17, 2021215.24-2.66-1.24%217.90218.79204.91
Dec 16, 2021215.43-3.44-1.60%218.87222.36214.91
Dec 15, 2021215.16-6.65-3.09%221.81222.53213.30
Dec 14, 2021222.03-2.77-1.25%224.80227.85215.32
Dec 13, 2021223.73-9.49-4.24%233.22233.22222.21
Dec 10, 2021232.24-4.47-1.92%236.71236.74229.52
Dec 09, 2021238.06-4.08-1.71%242.14242.88233.52
Dec 08, 2021239.531.660.69%237.87245.76228.52
Dec 07, 2021238.644.601.93%234.04242.55232.33
Dec 06, 2021233.43-11.35-4.86%244.78245.45219.69
Dec 03, 2021241.22-28.52-11.82%269.74272.52235.91
Dec 02, 2021263.93-17.58-6.66%281.51286.44262.42
Dec 01, 2021291.43-1.68-0.58%293.11298.64285.44
Nov 30, 2021292.24-19.79-6.77%312.03318.52290.02
Nov 29, 2021314.42-3.84-1.22%318.26320.34311.31
Nov 26, 2021315.741.950.62%313.79328.21312.67
Nov 25, 2021314.953.130.99%311.82320.85310.74
Nov 24, 2021308.44-0.83-0.27%309.27318.32302.44
Nov 23, 2021302.824.501.49%298.32302.93296.00
Nov 22, 2021300.43-6.98-2.32%307.41312.31289.73
Nov 19, 2021307.9414.324.65%293.62309.94293.62
Nov 18, 2021296.422.820.95%293.60299.47291.52
Nov 17, 2021295.04-2.71-0.92%297.75300.54292.12
Nov 16, 2021296.83-0.46-0.15%297.29300.03294.31
Nov 15, 2021296.54-1.44-0.49%297.98299.48291.22
Nov 12, 2021298.0310.703.59%287.33300.05287.22
Nov 11, 2021290.0210.853.74%279.17290.34278.58
Nov 10, 2021279.441.200.43%278.24283.00272.23
Nov 09, 2021276.93-2.91-1.05%279.84279.84272.21
Nov 08, 2021278.021.650.59%276.37280.04274.61
Nov 05, 2021277.83-3.10-1.12%280.93282.73269.43
Nov 04, 2021281.143.221.15%277.92283.17276.86
Nov 03, 2021277.32-1.83-0.66%279.15280.16271.53
Nov 02, 2021277.444.711.70%272.73278.95271.87
Nov 01, 2021272.620.230.08%272.39274.36266.81
Oct 29, 2021271.72-4.00-1.47%275.72275.74269.41
Oct 28, 2021275.25-2.72-0.99%277.97281.98271.62
Oct 27, 2021275.756.972.53%268.78279.57265.41
Oct 26, 2021267.13-4.16-1.56%271.29273.34265.41
Oct 25, 2021272.01-6.42-2.36%278.43281.10269.41
Oct 22, 2021273.81-16.89-6.17%290.70292.05272.11
Oct 21, 2021290.44-6.36-2.19%296.80313.12287.03
Oct 20, 2021300.43-3.82-1.27%304.25306.81290.32
Oct 19, 2021290.37-0.66-0.23%291.03291.84284.91
Oct 18, 2021288.314.301.49%284.01290.03281.23
Oct 15, 2021282.362.100.74%280.26284.03276.71
Oct 14, 2021277.623.081.11%274.54281.75272.30
Oct 13, 2021271.32-0.67-0.25%271.99275.11266.88
Oct 12, 2021271.323.911.44%267.41275.08264.14
Oct 11, 2021267.91-5.53-2.06%273.44275.77264.12
Oct 08, 2021275.132.400.87%272.73276.34269.02
Oct 07, 2021268.82-5.51-2.05%274.33274.40267.31
Oct 06, 2021270.01-2.70-1.00%272.71273.82267.94
Oct 05, 2021273.056.312.31%266.74276.75265.43
Oct 04, 2021266.73-17.15-6.43%283.88284.17264.81
Oct 01, 2021286.23-1.74-0.61%287.97291.76283.04
Sep 30, 2021288.85-9.32-3.23%298.17305.64288.84
Sep 29, 2021293.840.250.09%293.59301.05291.18
Sep 28, 2021289.42-13.59-4.70%303.01309.22285.51
Sep 27, 2021299.17-9.21-3.08%308.38316.45297.71
Sep 24, 2021306.16-15.04-4.91%321.20323.25301.22
Sep 23, 2021320.126.682.09%313.44325.53310.73
Sep 22, 2021314.451.310.42%313.14317.34310.02
Sep 21, 2021312.66-2.03-0.65%314.69319.34311.11
Sep 20, 2021316.85-9.08-2.87%325.93334.06313.42
Sep 17, 2021327.03-3.00-0.92%330.03336.43325.71
Sep 16, 2021328.04-2.60-0.79%330.64332.55327.12
Sep 15, 2021328.64-10.71-3.26%339.35343.18327.71
Sep 14, 2021330.630.390.12%330.24336.86329.76
Sep 13, 2021331.53-12.49-3.77%344.02346.27328.23
Sep 10, 2021344.13-5.14-1.49%349.27350.44343.51
Sep 09, 2021341.642.830.83%338.81345.06336.33
Sep 08, 2021341.63-18.08-5.29%359.71369.08340.71
Sep 07, 2021355.03-7.57-2.13%362.60363.70348.83
Sep 06, 2021360.04-5.42-1.51%365.46366.23359.61
Sep 03, 2021362.14-3.01-0.83%365.15370.92357.42
Sep 02, 2021366.054.151.13%361.90373.66356.37
Sep 01, 2021360.137.962.21%352.17363.58350.04
Aug 31, 2021349.52-18.85-5.39%368.37368.61344.76
Aug 27, 2021363.75-7.14-1.96%370.89376.88361.11
Aug 26, 2021364.63-9.14-2.51%373.77375.21359.31
Aug 25, 2021370.23-8.09-2.19%378.32387.05363.80

Inversiones sin comisión para todos
Compra y vende Deliveroo PLC -p4.67 (4.96%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image