Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Laboratorios Farmaceuticos Rovi
Laboratorios Farmaceuticos Rovi
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
ROVI
MERCADO
Bolsa de Madrid
ISIN
ES0157261019

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 202340.050.250.62%39.8040.1039.80
Feb 03, 202339.650.170.43%39.4839.7738.90
Feb 02, 202339.470.260.66%39.2139.7539.11
Feb 01, 202338.76-0.34-0.88%39.1039.2738.62
Jan 31, 202338.80-0.26-0.67%39.0639.2238.69
Jan 30, 202339.12-0.88-2.25%40.0040.0238.65
Jan 27, 202339.751.092.74%38.6639.8138.55
Jan 26, 202338.470.501.30%37.9738.9737.97
Jan 25, 202337.931.062.79%36.8738.0236.04
Jan 24, 202336.79-0.38-1.03%37.1737.4336.55
Jan 23, 202337.03-0.01-0.03%37.0437.1936.81
Jan 20, 202336.880.130.35%36.7536.9936.23
Jan 19, 202336.62-0.81-2.21%37.4337.4336.36
Jan 18, 202337.56-0.23-0.61%37.7938.4537.49
Jan 17, 202337.430.350.94%37.0837.9536.93
Jan 16, 202337.190.691.86%36.5037.2036.13
Jan 13, 202336.12-0.09-0.25%36.2136.4235.97
Jan 12, 202336.01-0.22-0.61%36.2336.4535.77
Jan 11, 202336.02-0.36-1.00%36.3836.4136.01
Jan 10, 202336.21-0.51-1.41%36.7236.7436.02
Jan 09, 202336.630.240.66%36.3936.7936.23
Jan 06, 202336.03-0.20-0.56%36.2336.2935.66
Jan 05, 202336.32-0.74-2.04%37.0637.0636.00
Jan 04, 202337.05-0.22-0.59%37.2737.3436.81
Jan 03, 202336.930.160.43%36.7737.3536.55
Jan 02, 202336.710.481.31%36.2336.9136.14
Dec 30, 202236.09-0.48-1.33%36.5736.8936.05
Dec 29, 202236.550.742.02%35.8136.5735.19
Dec 28, 202235.62-0.41-1.15%36.0336.0635.54
Dec 27, 202236.16-0.15-0.41%36.3136.3935.66
Dec 23, 202236.18-0.36-1.00%36.5436.7436.11
Dec 22, 202236.51-0.07-0.19%36.5836.7935.93
Dec 21, 202236.430.010.03%36.4236.7236.07
Dec 20, 202236.300.240.66%36.0636.4535.79
Dec 19, 202236.62-0.58-1.58%37.2037.2036.13
Dec 16, 202237.25-0.27-0.72%37.5237.7336.77
Dec 15, 202237.51-0.28-0.75%37.7938.0337.34
Dec 14, 202237.930.280.74%37.6538.2637.35
Dec 13, 202237.591.002.66%36.5937.7735.34
Dec 12, 202236.590.671.83%35.9236.6135.85
Dec 09, 202236.11-0.37-1.02%36.4836.4835.92
Dec 08, 202236.38-0.13-0.36%36.5136.5135.65
Dec 07, 202236.35-0.06-0.17%36.4136.6736.21
Dec 06, 202236.31-0.53-1.46%36.8436.8836.13
Dec 05, 202236.90-0.27-0.73%37.1737.2536.78
Dec 02, 202237.06-0.01-0.03%37.0737.6836.87
Dec 01, 202237.010.160.43%36.8537.2136.61
Nov 30, 202236.47-0.02-0.05%36.4936.5935.73
Nov 29, 202236.03-1.44-4.00%37.4737.4735.98
Nov 28, 202237.15-0.33-0.89%37.4838.3136.98
Nov 25, 202237.38-0.51-1.36%37.8937.9337.08
Nov 24, 202237.971.183.11%36.7938.2235.71
Nov 23, 202237.00-3.03-8.19%40.0340.1736.42
Nov 22, 202240.920.771.88%40.1541.2239.67
Nov 21, 202239.940.360.90%39.5840.2539.37
Nov 18, 202239.63-0.06-0.15%39.6939.6938.69
Nov 17, 202239.19-0.01-0.03%39.2039.3338.77
Nov 16, 202239.19-0.62-1.58%39.8139.8738.79
Nov 15, 202239.73-0.07-0.18%39.8040.0038.85
Nov 14, 202239.640.661.66%38.9839.9738.93
Nov 11, 202238.760.340.88%38.4238.9137.94
Nov 10, 202238.170.130.34%38.0438.8237.28
Nov 09, 202238.16-0.45-1.18%38.6138.8137.83
Nov 08, 202238.321.523.97%36.8038.6736.51
Nov 07, 202236.89-1.01-2.74%37.9038.0136.00
Nov 04, 202237.72-4.64-12.30%42.3642.3637.21
Nov 03, 202242.91-2.29-5.34%45.2045.2341.76
Nov 02, 202245.41-0.41-0.90%45.8246.0545.41
Nov 01, 202245.76-0.88-1.92%46.6446.7545.62
Oct 31, 202246.190.190.41%46.0046.5445.30
Oct 28, 202245.82-0.02-0.04%45.8446.1144.61
Oct 27, 202245.080.040.09%45.0445.5844.76
Oct 26, 202245.00-0.30-0.67%45.3045.8044.94
Oct 25, 202245.610.190.42%45.4246.0145.11
Oct 24, 202245.371.413.11%43.9645.5543.96
Oct 21, 202243.770.771.76%43.0044.0142.69
Oct 20, 202243.660.541.24%43.1245.4843.12
Oct 19, 202244.40-0.18-0.41%44.5844.9143.57
Oct 18, 202245.17-1.09-2.41%46.2646.2644.44
Oct 17, 202245.261.433.16%43.8345.7343.81
Oct 14, 202244.29-0.63-1.42%44.9245.3443.50
Oct 13, 202244.090.210.48%43.8844.2542.47
Oct 12, 202243.21-0.39-0.90%43.6043.6641.78
Oct 11, 202242.19-1.81-4.29%44.0044.0741.26
Oct 10, 202242.360.862.03%41.5042.8641.50
Oct 07, 202242.80-1.52-3.55%44.3244.6542.26
Oct 06, 202244.490.210.47%44.2845.5143.90
Oct 05, 202244.510.030.07%44.4845.3744.00
Oct 04, 202245.34-0.14-0.31%45.4845.6944.86
Oct 03, 202244.621.042.33%43.5844.7143.09
Sep 30, 202244.33-0.23-0.52%44.5647.0041.79
Sep 29, 202242.49-0.35-0.82%42.8443.7041.87
Sep 28, 202242.881.062.47%41.8243.3241.82
Sep 27, 202242.571.373.22%41.2042.8341.20
Sep 26, 202241.640.461.10%41.1842.3740.14
Sep 23, 202241.93-0.89-2.12%42.8243.1241.10
Sep 22, 202242.74-1.56-3.65%44.3044.4142.26
Sep 21, 202244.810.711.58%44.1045.4744.10
Sep 20, 202244.59-1.42-3.18%46.0146.0144.38
Sep 19, 202245.200.000.00%45.2045.6745.00
Sep 16, 202245.74-0.86-1.88%46.6047.0045.45
Sep 15, 202246.46-0.96-2.07%47.4248.0446.06
Sep 14, 202246.871.272.71%45.6047.2145.60
Sep 13, 202246.06-1.36-2.95%47.4247.7345.92
Sep 12, 202247.500.190.40%47.3147.5546.31
Sep 09, 202246.770.471.00%46.3047.5546.30
Sep 08, 202246.960.220.47%46.7447.0345.18
Sep 07, 202245.85-2.27-4.95%48.1248.4645.12
Sep 06, 202248.57-0.35-0.72%48.9250.2147.76
Sep 05, 202248.15-0.11-0.23%48.2648.4347.67
Sep 02, 202249.150.070.14%49.0849.4148.11
Sep 01, 202247.88-1.68-3.51%49.5649.7947.76
Aug 31, 202249.33-0.09-0.18%49.4249.6948.32
Aug 30, 202248.74-0.67-1.37%49.4149.5548.33
Aug 29, 202248.70-0.46-0.94%49.1649.5448.38
Aug 26, 202250.21-1.10-2.19%51.3151.7249.84
Aug 25, 202251.510.260.50%51.2552.5251.17
Aug 24, 202251.310.040.08%51.2751.4150.10
Aug 23, 202250.71-0.79-1.56%51.5051.9450.16
Aug 22, 202252.010.811.56%51.2052.7750.97
Aug 19, 202250.96-0.24-0.47%51.2051.9050.85
Aug 18, 202251.51-0.25-0.49%51.7651.8151.11
Aug 17, 202251.36-0.12-0.23%51.4851.8151.01
Aug 16, 202251.25-0.85-1.66%52.1052.2050.75
Aug 15, 202251.35-0.92-1.79%52.2752.2951.05
Aug 12, 202251.36-0.40-0.78%51.7651.9651.15
Aug 11, 202251.36-0.46-0.90%51.8252.3751.21
Aug 10, 202251.61-0.94-1.82%52.5552.6050.66
Aug 09, 202252.260.571.09%51.6952.2651.01
Aug 08, 202251.551.452.81%50.1051.7650.10
Aug 05, 202250.100.120.24%49.9851.1749.98
Aug 04, 202250.710.240.47%50.4751.2649.97
Aug 03, 202250.510.511.01%50.0050.6148.71
Aug 02, 202250.110.490.98%49.6250.5348.66
Aug 01, 202250.31-0.74-1.47%51.0551.4449.76
Jul 29, 202251.16-2.44-4.77%53.6053.6551.00
Jul 28, 202252.91-6.59-12.46%59.5059.6051.95
Jul 27, 202257.72-2.28-3.95%60.0061.4755.47
Jul 26, 202260.260.661.10%59.6060.8159.59
Jul 25, 202260.311.051.74%59.2660.7159.26
Jul 22, 202260.050.360.60%59.6960.4658.32
Jul 21, 202258.711.512.57%57.2059.1657.10
Jul 20, 202258.51-0.59-1.01%59.1059.8857.95
Jul 19, 202257.96-1.24-2.14%59.2060.0756.85
Jul 18, 202258.95-0.69-1.17%59.6460.2158.80
Jul 15, 202258.911.212.05%57.7059.0156.61
Jul 14, 202257.51-1.29-2.24%58.8059.9956.85
Jul 13, 202260.16-0.91-1.51%61.0761.4258.20
Jul 12, 202260.760.260.43%60.5061.6859.80
Jul 11, 202261.360.641.04%60.7261.5260.15
Jul 08, 202260.950.651.07%60.3061.2659.75
Jul 07, 202260.210.130.22%60.0860.8258.86
Jul 06, 202258.910.490.83%58.4259.3357.40
Jul 05, 202256.86-0.95-1.67%57.8159.1256.10
Jul 04, 202259.260.460.78%58.8059.4157.50
Jul 01, 202257.56-1.01-1.75%58.5758.5756.55
Jun 30, 202258.61-0.43-0.73%59.0461.6057.65
Jun 29, 202259.31-0.09-0.15%59.4059.9258.41
Jun 28, 202259.65-0.75-1.26%60.4061.3358.60
Jun 27, 202261.151.572.57%59.5861.3359.49
Jun 24, 202259.610.110.18%59.5060.0658.55
Jun 23, 202259.05-0.76-1.29%59.8159.9957.40
Jun 22, 202259.652.213.70%57.4459.7156.41
Jun 21, 202257.31-0.51-0.89%57.8257.9256.45
Jun 20, 202257.05-1.03-1.81%58.0858.0956.36
Jun 17, 202256.812.614.59%54.2056.9754.20
Jun 16, 202254.76-0.84-1.53%55.6056.5354.30
Jun 15, 202255.910.010.02%55.9056.1654.41
Jun 14, 202254.56-1.48-2.71%56.0456.3553.76
Jun 13, 202255.26-1.24-2.24%56.5057.1754.65
Jun 10, 202257.21-1.87-3.27%59.0860.1456.50
Jun 09, 202259.36-2.58-4.35%61.9461.9459.15
Jun 08, 202261.360.050.08%61.3161.4160.15
Jun 07, 202260.910.530.87%60.3860.9159.90
Jun 06, 202260.86-1.64-2.69%62.5062.5060.65
Jun 03, 202261.76-0.58-0.94%62.3462.7261.10
Jun 02, 202261.560.360.58%61.2062.6161.20
Jun 01, 202261.30-0.70-1.14%62.0063.1461.15
May 31, 202262.711.011.61%61.7062.9161.45
May 30, 202262.00-0.04-0.06%62.0464.5460.50
May 27, 202261.360.811.32%60.5561.4660.20
May 26, 202260.120.220.37%59.9060.1759.15
May 25, 202259.360.611.03%58.7559.8758.25
May 24, 202259.01-1.21-2.05%60.2260.5558.90
May 23, 202260.310.060.10%60.2560.5259.55
May 20, 202259.911.512.52%58.4060.6158.15
May 19, 202257.510.530.92%56.9857.9256.40
May 18, 202257.51-2.44-4.24%59.9561.0257.25
May 17, 202260.560.510.84%60.0561.6259.77
May 16, 202260.150.751.25%59.4060.3159.10
May 13, 202259.611.402.35%58.2159.6157.90
May 12, 202258.01-2.39-4.12%60.4062.1456.05
May 11, 202261.070.120.20%60.9562.4360.37
May 10, 202260.310.891.48%59.4260.7759.25
May 09, 202259.56-2.44-4.10%62.0063.2559.00
May 06, 202263.01-1.29-2.05%64.3064.4462.25
May 05, 202263.410.711.12%62.7065.3662.50
May 04, 202262.66-0.55-0.88%63.2163.9162.30
May 03, 202263.310.050.08%63.2663.4162.25
May 02, 202262.26-2.44-3.92%64.7065.6161.95
Apr 29, 202265.510.610.93%64.9065.9164.70
Apr 28, 202264.702.383.68%62.3265.0162.32
Apr 27, 202262.461.262.02%61.2062.7161.00
Apr 26, 202262.160.260.42%61.9062.7261.55
Apr 25, 202261.86-0.14-0.23%62.0062.2261.02
Apr 22, 202262.76-2.11-3.36%64.8764.9662.40
Apr 21, 202264.911.402.16%63.5165.2763.30
Apr 20, 202263.76-0.55-0.86%64.3165.0463.35
Apr 19, 202264.71-1.39-2.15%66.1066.8364.30
Apr 14, 202266.96-0.34-0.51%67.3067.5966.10
Apr 13, 202266.360.911.37%65.4567.2765.25
Apr 12, 202266.16-1.99-3.01%68.1569.0365.95
Apr 11, 202268.31-1.07-1.57%69.3870.4267.30
Apr 08, 202269.96-0.04-0.06%70.0070.7168.85
Apr 07, 202269.46-0.47-0.68%69.9370.9168.80
Apr 06, 202269.46-0.02-0.03%69.4870.0268.00
Apr 05, 202269.511.311.88%68.2069.5267.50
Apr 04, 202267.561.412.09%66.1568.2665.90
Apr 01, 202266.01-1.39-2.11%67.4067.6765.20
Mar 31, 202267.520.420.62%67.1068.4367.10
Mar 30, 202267.720.200.30%67.5268.4267.11
Mar 29, 202267.41-0.79-1.17%68.2069.3266.91
Mar 28, 202268.41-0.46-0.67%68.8769.4268.21
Mar 25, 202268.42-1.08-1.58%69.5070.0268.01
Mar 24, 202269.32-0.19-0.27%69.5170.0269.00
Mar 23, 202269.920.320.46%69.6070.2269.40
Mar 22, 202269.110.510.74%68.6069.8468.41
Mar 21, 202268.51-0.49-0.72%69.0069.3467.71
Mar 18, 202268.720.921.34%67.8069.4267.80
Mar 17, 202267.510.290.43%67.2267.8266.80
Mar 16, 202266.810.500.75%66.3167.4265.70
Mar 15, 202265.20-2.90-4.45%68.1068.5264.70
Mar 14, 202271.211.211.70%70.0071.8268.91
Mar 11, 202269.52-0.49-0.70%70.0170.4368.71
Mar 10, 202268.81-0.40-0.58%69.2170.3268.70
Mar 09, 202269.513.515.05%66.0069.8265.81
Mar 08, 202266.011.512.29%64.5068.0364.50
Mar 07, 202265.910.480.73%65.4367.2264.31
Mar 04, 202266.72-2.31-3.46%69.0369.6365.91
Mar 03, 202269.02-3.58-5.19%72.6073.0269.01
Mar 02, 202272.322.223.07%70.1072.9270.00
Mar 01, 202271.11-1.89-2.66%73.0073.4371.01
Feb 28, 202272.521.722.37%70.8072.8270.80
Feb 25, 202272.120.220.31%71.9072.6270.51
Feb 24, 202271.511.762.46%69.7572.7269.11
Feb 23, 202272.422.022.79%70.4074.9369.20
Feb 22, 202270.011.512.16%68.5070.2367.90
Feb 21, 202270.011.412.01%68.6070.4268.41
Feb 18, 202268.52-1.49-2.17%70.0170.3368.41
Feb 17, 202269.920.921.32%69.0070.4369.00
Feb 16, 202268.910.410.59%68.5070.5268.30
Feb 15, 202267.012.013.00%65.0068.4563.81
Feb 14, 202264.520.410.64%64.1165.2263.30
Feb 11, 202265.12-0.19-0.29%65.3165.9264.80
Feb 10, 202265.910.510.77%65.4067.0264.90
Feb 09, 202264.311.512.35%62.8064.7262.51
Feb 08, 202262.42-3.08-4.93%65.5066.4261.70
Feb 07, 202266.51-0.51-0.77%67.0267.5365.60
Feb 04, 202266.601.001.50%65.6067.0265.60
Feb 03, 202265.91-2.14-3.25%68.0568.0565.91
Feb 02, 202267.810.210.31%67.6069.5267.10
Feb 01, 202266.520.801.20%65.7267.3265.61
Jan 31, 202265.511.462.23%64.0565.8263.81
Jan 28, 202263.110.811.28%62.3063.6261.93
Jan 27, 202264.011.892.95%62.1264.5261.41
Jan 26, 202262.221.322.12%60.9062.6260.40
Jan 25, 202261.021.021.67%60.0062.2260.00
Jan 24, 202261.71-1.19-1.93%62.9063.7361.00
Jan 21, 202263.31-0.79-1.25%64.1064.7263.10
Jan 20, 202264.72-0.68-1.05%65.4065.7463.81
Jan 19, 202265.310.911.39%64.4066.2263.51
Jan 18, 202265.11-1.92-2.95%67.0367.0365.11
Jan 17, 202266.800.781.17%66.0267.1265.31
Jan 14, 202265.81-0.89-1.35%66.7067.1265.41
Jan 13, 202266.41-1.29-1.94%67.7068.5766.20
Jan 12, 202268.420.510.75%67.9169.0267.40
Jan 11, 202268.021.922.82%66.1068.1266.01
Jan 10, 202265.92-2.10-3.19%68.0268.0365.20
Jan 07, 202267.91-1.10-1.62%69.0169.1367.21
Jan 06, 202268.810.400.58%68.4168.9266.71
Jan 05, 202268.31-0.71-1.04%69.0270.2267.90
Jan 04, 202269.12-3.11-4.50%72.2372.8768.61
Jan 03, 202272.01-2.40-3.33%74.4174.4371.41
Dec 30, 202173.810.781.06%73.0374.2273.02
Dec 29, 202172.92-0.29-0.40%73.2173.9372.10
Dec 28, 202173.420.120.16%73.3074.1272.81
Dec 27, 202172.720.811.11%71.9173.6271.82
Dec 23, 202172.02-0.60-0.83%72.6272.8371.60
Dec 22, 202172.410.951.31%71.4673.2270.80
Dec 21, 202170.51-1.69-2.40%72.2072.4770.41
Dec 20, 202171.322.523.53%68.8071.7267.81
Dec 17, 202169.130.811.17%68.3269.5366.91
Dec 16, 202168.240.320.47%67.9268.9266.81
Dec 15, 202167.721.251.85%66.4767.7565.62
Dec 14, 202166.630.110.17%66.5268.0366.11
Dec 13, 202166.62-0.08-0.12%66.7067.5564.51
Dec 10, 202166.82-1.18-1.77%68.0071.2566.21
Dec 09, 202166.610.540.81%66.0767.7265.73
Dec 08, 202165.631.231.87%64.4067.3364.35
Dec 07, 202164.521.562.42%62.9664.6262.63
Dec 06, 202162.63-0.39-0.62%63.0263.4362.41
Dec 03, 202162.82-0.98-1.56%63.8064.5362.41
Dec 02, 202163.42-1.98-3.12%65.4065.5263.30
Dec 01, 202165.821.171.78%64.6565.8263.81
Nov 30, 202164.820.520.80%64.3065.3263.71
Nov 29, 202164.821.822.81%63.0064.8262.60
Nov 26, 202162.520.300.48%62.2263.8461.71
Nov 25, 202162.911.011.61%61.9063.4361.60
Nov 24, 202161.530.560.91%60.9762.4260.71
Nov 23, 202161.02-0.83-1.36%61.8561.8759.71
Nov 22, 202161.980.981.58%61.0062.6261.00
Nov 19, 202161.232.083.40%59.1561.5259.14
Nov 18, 202159.610.160.27%59.4559.7359.10
Nov 17, 202159.34-0.87-1.47%60.2160.4359.00
Nov 16, 202159.820.010.02%59.8160.3359.10
Nov 15, 202159.511.111.87%58.4060.0458.01
Nov 12, 202158.720.591.00%58.1359.5257.71
Nov 11, 202157.610.801.39%56.8158.4256.60
Nov 10, 202157.02-0.95-1.67%57.9758.1356.70
Nov 09, 202158.12-1.28-2.20%59.4060.4257.70
Nov 08, 202159.232.313.90%56.9259.3355.90
Nov 05, 202157.02-5.98-10.49%63.0064.0756.31
Nov 04, 202163.120.000.00%63.1265.3359.61
Nov 03, 202162.810.911.45%61.9064.5260.61
Nov 02, 202160.82-0.74-1.22%61.5661.5659.91
Nov 01, 202161.120.110.18%61.0161.9360.81
Oct 29, 202160.331.402.32%58.9360.5258.41
Oct 28, 202158.71-1.03-1.75%59.7459.9457.91
Oct 27, 202159.82-0.39-0.65%60.2160.4459.31
Oct 26, 202160.120.010.02%60.1160.8358.71
Oct 25, 202159.43-0.68-1.14%60.1160.4458.81
Oct 22, 202160.010.901.50%59.1161.0359.01
Oct 21, 202159.031.422.41%57.6159.0356.52
Oct 20, 202158.021.823.14%56.2058.1256.20
Oct 19, 202157.021.162.03%55.8657.1355.85
Oct 18, 202156.42-0.19-0.34%56.6156.7355.81
Oct 15, 202156.52-0.61-1.08%57.1357.1555.81
Oct 14, 202156.911.292.27%55.6257.2355.40
Oct 13, 202155.922.113.77%53.8156.0353.70
Oct 12, 202154.410.691.27%53.7255.4253.22
Oct 11, 202153.91-0.39-0.72%54.3054.6353.71
Oct 08, 202154.420.320.59%54.1055.0053.11
Oct 07, 202154.83-0.28-0.51%55.1155.4253.11
Oct 06, 202154.63-0.47-0.86%55.1055.8253.81
Oct 05, 202155.240.841.52%54.4055.9454.22
Oct 04, 202154.710.210.38%54.5056.3454.40
Oct 01, 202155.31-0.39-0.71%55.7057.6355.01
Sep 30, 202157.141.182.07%55.9657.1455.31
Sep 29, 202154.93-0.57-1.04%55.5056.1354.41
Sep 28, 202155.23-0.09-0.16%55.3256.1454.10
Sep 27, 202155.52-1.29-2.32%56.8157.0254.51
Sep 24, 202157.02-1.93-3.38%58.9558.9556.60
Sep 23, 202159.022.033.44%56.9959.9356.71
Sep 22, 202156.41-0.33-0.59%56.7457.0256.20
Sep 21, 202156.31-0.59-1.05%56.9057.4356.00
Sep 20, 202156.32-0.50-0.89%56.8257.2355.01
Sep 17, 202157.730.731.26%57.0058.2356.71
Sep 16, 202156.82-1.18-2.08%58.0059.0356.31
Sep 15, 202158.410.400.68%58.0158.7256.80
Sep 14, 202157.811.913.30%55.9057.9252.60
Sep 13, 202156.42-1.20-2.13%57.6257.8456.31
Sep 10, 202157.82-0.19-0.33%58.0158.0557.21
Sep 09, 202157.72-0.30-0.52%58.0258.2457.21
Sep 08, 202157.610.701.22%56.9158.2356.30
Sep 07, 202157.02-0.78-1.37%57.8058.0455.61

Inversiones sin comisión para todos
Compra y vende Laboratorios Farmaceuticos Rovi SA +€0.40 (1.01%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image