Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Rentokil Initial
Rentokil Initial
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
RTO
MERCADO
London Stock Exchange
ISIN
GB00B082RF11

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 2023506.602.900.57%503.70509.00502.50
Feb 03, 2023505.300.300.06%505.00507.30498.30
Feb 02, 2023507.0013.202.60%493.80507.10492.70
Feb 01, 2023490.40-2.20-0.45%492.60501.50488.60
Jan 31, 2023491.60-4.70-0.96%496.30498.90490.10
Jan 30, 2023498.605.601.12%493.00499.10492.10
Jan 27, 2023502.10-5.80-1.16%507.90507.90498.00
Jan 26, 2023505.80-3.70-0.73%509.50510.10504.50
Jan 25, 2023502.50-10.70-2.13%513.20516.20501.30
Jan 24, 2023512.806.901.35%505.90514.90505.70
Jan 23, 2023507.30-0.60-0.12%507.90510.90505.10
Jan 20, 2023504.902.000.40%502.90508.90498.50
Jan 19, 2023502.70-14.40-2.86%517.10517.30502.10
Jan 18, 2023517.30-2.30-0.44%519.60524.10516.90
Jan 17, 2023520.50-0.20-0.04%520.70523.80518.80
Jan 16, 2023523.301.500.29%521.80523.70520.10
Jan 13, 2023521.50-0.20-0.04%521.70525.50518.90
Jan 12, 2023520.504.600.88%515.90523.10514.90
Jan 11, 2023517.005.601.08%511.40520.30511.10
Jan 10, 2023508.403.800.75%504.60511.20503.80
Jan 09, 2023507.605.701.12%501.90510.10500.30
Jan 06, 2023501.70-8.30-1.65%510.00511.30486.80
Jan 05, 2023521.70-8.40-1.61%530.10531.70520.80
Jan 04, 2023530.108.101.53%522.00535.70521.90
Jan 03, 2023522.0010.301.97%511.70524.30509.90
Dec 30, 2022510.90-6.50-1.27%517.40517.70510.80
Dec 29, 2022517.504.600.89%512.90520.30510.10
Dec 28, 2022516.901.000.19%515.90519.90514.60
Dec 23, 2022513.70-0.80-0.16%514.50517.30511.70
Dec 22, 2022515.90-3.80-0.74%519.70521.90513.30
Dec 21, 2022517.003.500.68%513.50518.10511.10
Dec 20, 2022511.60-0.70-0.14%512.30516.10511.00
Dec 19, 2022514.30-2.40-0.47%516.70518.20512.10
Dec 16, 2022517.80-11.90-2.30%529.70531.30512.50
Dec 15, 2022531.400.300.06%531.10536.10526.70
Dec 14, 2022534.300.800.15%533.50537.30530.20
Dec 13, 2022533.301.500.28%531.80540.10524.50
Dec 12, 2022533.10-0.90-0.17%534.00537.10531.40
Dec 09, 2022534.30-1.90-0.36%536.20539.30530.70
Dec 08, 2022533.10-6.30-1.18%539.40539.50530.70
Dec 07, 2022538.10-2.00-0.37%540.10542.30537.10
Dec 06, 2022537.70-2.60-0.48%540.30542.80535.50
Dec 05, 2022540.80-0.60-0.11%541.40543.30536.30
Dec 02, 2022545.302.000.37%543.30548.20538.60
Dec 01, 2022543.90-4.20-0.77%548.10550.10541.90
Nov 30, 2022539.903.600.67%536.30542.90535.30
Nov 29, 2022534.20-15.90-2.98%550.10552.70533.20
Nov 28, 2022550.502.000.36%548.50552.50540.70
Nov 25, 2022545.202.900.53%542.30546.30541.80
Nov 24, 2022546.807.201.32%539.60549.70535.90
Nov 23, 2022540.10-2.80-0.52%542.90542.90534.90
Nov 22, 2022544.10-2.20-0.40%546.30547.20541.50
Nov 21, 2022547.2012.702.32%534.50548.30531.50
Nov 18, 2022536.004.400.82%531.60536.50527.50
Nov 17, 2022531.80-10.60-1.99%542.40542.40526.90
Nov 16, 2022537.205.100.95%532.10539.60526.50
Nov 15, 2022531.20-1.30-0.24%532.50540.80524.00
Nov 14, 2022531.80-11.10-2.09%542.90544.10529.60
Nov 11, 2022543.00-20.30-3.74%563.30564.10540.20
Nov 10, 2022564.2026.104.63%538.10565.00534.60
Nov 09, 2022541.404.300.79%537.10542.20532.40
Nov 08, 2022543.0014.502.67%528.50544.20524.90
Nov 07, 2022527.204.900.93%522.30530.50520.80
Nov 04, 2022524.403.300.63%521.10526.30518.60
Nov 03, 2022521.40-1.10-0.21%522.50525.00507.90
Nov 02, 2022527.003.100.59%523.90530.80520.90
Nov 01, 2022521.60-20.70-3.97%542.30543.50518.80
Oct 31, 2022545.004.000.73%541.00546.10532.20
Oct 28, 2022544.006.701.23%537.30545.40535.00
Oct 27, 2022540.600.300.06%540.30543.80535.00
Oct 26, 2022540.2017.103.17%523.10541.20520.40
Oct 25, 2022523.209.701.85%513.50523.20512.70
Oct 24, 2022513.803.700.72%510.10516.20503.60
Oct 21, 2022500.80-3.90-0.78%504.70505.30489.10
Oct 20, 2022508.600.700.14%507.90516.00504.40
Oct 19, 2022509.00-6.90-1.36%515.90516.10505.60
Oct 18, 2022514.605.100.99%509.50518.00505.70
Oct 17, 2022503.404.000.79%499.40507.60492.00
Oct 14, 2022500.806.001.20%494.80509.00492.00
Oct 13, 2022488.000.600.12%487.40494.70473.90
Oct 12, 2022486.2013.702.82%472.50488.00469.00
Oct 11, 2022469.200.500.11%468.70482.30467.60
Oct 10, 2022465.30-6.10-1.31%471.40472.80461.10
Oct 07, 2022475.50-12.30-2.59%487.80487.80474.60
Oct 06, 2022488.10-9.20-1.88%497.30501.80486.30
Oct 05, 2022493.50-10.40-2.11%503.90508.70487.90
Oct 04, 2022494.9018.903.82%476.00499.00475.30
Oct 03, 2022474.302.800.59%471.50477.20464.30
Sep 30, 2022476.301.900.40%474.40478.00471.60
Sep 29, 2022474.404.700.99%469.70475.50458.10
Sep 28, 2022469.40-11.90-2.54%481.30483.70467.60
Sep 27, 2022482.30-14.80-3.07%497.10498.20480.40
Sep 26, 2022494.202.000.40%492.20496.40475.30
Sep 23, 2022498.20-4.00-0.80%502.20503.90489.20
Sep 22, 2022502.80-6.30-1.25%509.10516.10502.80
Sep 21, 2022515.206.101.18%509.10515.70503.60
Sep 20, 2022512.80-8.50-1.66%521.30523.10509.80
Sep 16, 2022520.001.300.25%518.70523.40515.70
Sep 15, 2022524.00-13.90-2.65%537.90539.10523.20
Sep 14, 2022536.40-11.10-2.07%547.50548.10535.00
Sep 13, 2022548.40-8.70-1.59%557.10561.70546.60
Sep 12, 2022555.403.100.56%552.30563.10551.40
Sep 09, 2022551.601.300.24%550.30552.70544.60
Sep 08, 2022546.609.101.66%537.50546.90533.80
Sep 07, 2022535.206.301.18%528.90535.80525.20
Sep 06, 2022531.008.101.53%522.90532.60522.90
Sep 05, 2022524.008.301.58%515.70524.20510.20
Sep 02, 2022520.404.700.90%515.70521.60512.40
Sep 01, 2022511.40-8.10-1.58%519.50520.10509.80
Aug 31, 2022521.60-9.70-1.86%531.30531.70520.00
Aug 30, 2022529.00-0.30-0.06%529.30537.50527.20
Aug 26, 2022533.30-15.40-2.89%548.70549.70532.40
Aug 25, 2022545.803.300.60%542.50549.50537.40
Aug 24, 2022535.804.300.80%531.50537.40527.00
Aug 23, 2022533.60-11.50-2.16%545.10546.90531.80
Aug 22, 2022544.407.101.30%537.30544.60535.60
Aug 19, 2022539.80-1.10-0.20%540.90544.40534.80
Aug 18, 2022540.60-0.50-0.09%541.10542.50536.40
Aug 17, 2022539.20-3.60-0.67%542.80544.50534.60
Aug 16, 2022540.40-3.70-0.68%544.10544.10537.00
Aug 15, 2022539.803.300.61%536.50543.70534.00
Aug 12, 2022533.40-1.30-0.24%534.70535.40530.90
Aug 11, 2022536.60-15.10-2.81%551.70551.70535.60
Aug 10, 2022549.8011.502.09%538.30550.60536.00
Aug 09, 2022539.60-8.50-1.58%548.10549.30536.20
Aug 08, 2022545.000.300.06%544.70548.60541.80
Aug 05, 2022542.40-7.30-1.35%549.70550.90536.80
Aug 04, 2022550.006.101.11%543.90550.60542.40
Aug 03, 2022545.208.101.49%537.10545.40535.90
Aug 02, 2022538.405.501.02%532.90540.80532.70
Aug 01, 2022539.302.600.48%536.70540.90531.60
Jul 29, 2022543.2011.002.03%532.20550.10532.10
Jul 28, 2022529.4014.302.70%515.10533.80513.10
Jul 27, 2022503.400.100.02%503.30506.40496.90
Jul 26, 2022501.80-6.10-1.22%507.90510.80501.00
Jul 25, 2022506.60-8.00-1.58%514.60516.00505.40
Jul 22, 2022515.201.300.25%513.90521.00511.00
Jul 21, 2022512.604.500.88%508.10516.80507.00
Jul 20, 2022510.40-6.10-1.20%516.50516.50505.60
Jul 19, 2022512.401.500.29%510.90514.70506.60
Jul 18, 2022512.800.200.04%512.60517.00509.00
Jul 15, 2022509.4016.503.24%492.90516.70488.30
Jul 14, 2022491.80-1.20-0.24%493.00497.80489.40
Jul 13, 2022492.70-11.60-2.35%504.30504.30484.40
Jul 12, 2022501.201.100.22%500.10506.30496.20
Jul 11, 2022502.806.801.35%496.00506.00493.80
Jul 08, 2022496.30-2.90-0.58%499.20502.10494.50
Jul 07, 2022498.00-2.30-0.46%500.30506.20497.60
Jul 06, 2022494.603.700.75%490.90499.80489.60
Jul 05, 2022482.80-6.40-1.33%489.20490.40475.90
Jul 04, 2022488.507.101.45%481.40489.90480.00
Jul 01, 2022477.003.200.67%473.80482.90470.90
Jun 30, 2022473.200.100.02%473.10475.80464.70
Jun 29, 2022477.00-2.30-0.48%479.30480.20474.20
Jun 28, 2022483.40-8.40-1.74%491.80491.80482.80
Jun 27, 2022488.203.900.80%484.30488.20480.90
Jun 24, 2022484.0015.003.10%469.00484.70467.10
Jun 23, 2022466.80-1.60-0.34%468.40469.90461.20
Jun 22, 2022460.2014.803.22%445.40461.80442.60
Jun 21, 2022448.201.100.25%447.10452.00444.40
Jun 20, 2022444.80-0.50-0.11%445.30449.40441.30
Jun 17, 2022444.10-4.80-1.08%448.90452.80444.10
Jun 16, 2022448.00-5.30-1.18%453.30455.90444.10
Jun 15, 2022455.500.900.20%454.60457.60451.00
Jun 14, 2022454.80-20.10-4.42%474.90476.10453.20
Jun 13, 2022470.30-5.50-1.17%475.80478.40470.30
Jun 10, 2022481.70-8.30-1.72%490.00491.40474.60
Jun 09, 2022491.70-3.80-0.77%495.50500.60490.30
Jun 08, 2022496.80-11.90-2.40%508.70509.20495.10
Jun 07, 2022506.800.900.18%505.90508.90501.60
Jun 06, 2022506.4013.902.74%492.50509.50492.40
Jun 01, 2022495.20-11.20-2.26%506.40507.30494.30
May 31, 2022505.10-7.70-1.52%512.80513.30505.00
May 30, 2022513.402.500.49%510.90514.30510.00
May 27, 2022511.209.701.90%501.50511.60500.40
May 26, 2022499.702.700.54%497.00500.00493.50
May 25, 2022496.505.501.11%491.00496.60488.80
May 24, 2022491.50-2.70-0.55%494.20501.20490.60
May 23, 2022496.104.600.93%491.50497.40491.20
May 20, 2022489.001.000.20%488.00494.70486.70
May 19, 2022486.50-8.60-1.77%495.10497.20483.30
May 18, 2022499.80-16.10-3.22%515.90516.50499.20
May 17, 2022513.00-2.70-0.53%515.70518.30511.20
May 16, 2022513.20-1.30-0.25%514.50517.30509.00
May 13, 2022518.409.101.76%509.30519.00508.00
May 12, 2022507.806.101.20%501.70510.20496.40
May 11, 2022506.00-3.70-0.73%509.70511.10499.40
May 10, 2022512.70-4.80-0.94%517.50523.90508.40
May 09, 2022517.80-5.80-1.12%523.60525.30515.00
May 06, 2022527.80-14.30-2.71%542.10543.70526.20
May 05, 2022546.101.600.29%544.50553.90543.80
May 04, 2022540.20-6.70-1.24%546.90551.70539.00
May 03, 2022549.102.600.47%546.50550.80543.00
Apr 29, 2022548.40-0.50-0.09%548.90556.20545.40
Apr 28, 2022546.6011.802.16%534.80550.60534.50
Apr 27, 2022536.608.301.55%528.30537.00521.60
Apr 26, 2022524.20-11.20-2.14%535.40536.30523.20
Apr 25, 2022531.800.900.17%530.90533.30523.40
Apr 22, 2022535.6012.902.41%522.70544.10521.40
Apr 21, 2022525.504.000.76%521.50534.40519.50
Apr 20, 2022511.20-3.80-0.74%515.00519.10509.40
Apr 19, 2022515.00-13.30-2.58%528.30529.50512.00
Apr 14, 2022527.201.600.30%525.60530.10524.80
Apr 13, 2022526.00-1.70-0.32%527.70529.90522.00
Apr 12, 2022530.908.601.62%522.30535.10520.90
Apr 11, 2022525.40-0.90-0.17%526.30528.90519.40
Apr 08, 2022528.40-1.20-0.23%529.60530.90523.80
Apr 07, 2022529.20-1.30-0.25%530.50537.80526.40
Apr 06, 2022529.802.900.55%526.90534.50523.80
Apr 05, 2022527.404.600.87%522.80527.40521.20
Apr 04, 2022521.80-3.80-0.73%525.60526.70519.00
Apr 01, 2022521.00-6.50-1.25%527.50529.10520.20
Mar 31, 2022525.00-5.50-1.05%530.50532.40522.80
Mar 30, 2022523.40-5.10-0.97%528.50529.90521.60
Mar 29, 2022528.203.300.62%524.90538.50521.20
Mar 28, 2022525.80-0.90-0.17%526.70534.00523.20
Mar 25, 2022528.407.501.42%520.90537.30519.10
Mar 24, 2022516.406.501.26%509.90519.30508.60
Mar 23, 2022507.20-3.70-0.73%510.90512.70505.60
Mar 22, 2022509.000.300.06%508.70512.90505.80
Mar 21, 2022509.00-0.10-0.02%509.10513.70504.40
Mar 18, 2022510.102.300.45%507.80511.70503.20
Mar 17, 2022506.30-0.40-0.08%506.70511.50500.80
Mar 16, 2022504.3013.002.58%491.30505.70490.70
Mar 15, 2022486.50-0.40-0.08%486.90494.90473.60
Mar 14, 2022486.4013.602.80%472.80490.50472.00
Mar 11, 2022477.6011.802.47%465.80479.10463.20
Mar 10, 2022464.40-7.50-1.61%471.90476.30461.50
Mar 09, 2022467.9019.604.19%448.30469.00448.30
Mar 08, 2022446.50-23.30-5.22%469.80473.20444.30
Mar 07, 2022472.900.000.00%472.90478.90463.10
Mar 04, 2022482.60-13.60-2.82%496.20497.70478.30
Mar 03, 2022498.40-23.10-4.63%521.50522.40477.30
Mar 02, 2022523.301.200.23%522.10529.10516.40
Mar 01, 2022520.2010.902.10%509.30521.70500.80
Feb 28, 2022507.0012.402.45%494.60507.70494.60
Feb 25, 2022496.304.800.97%491.50498.40490.10
Feb 24, 2022484.706.201.28%478.50490.20475.00
Feb 23, 2022483.70-5.70-1.18%489.40493.10483.10
Feb 22, 2022485.907.301.50%478.60489.60478.50
Feb 21, 2022482.10-10.20-2.12%492.30496.00479.40
Feb 18, 2022490.70-8.90-1.81%499.60500.30489.60
Feb 17, 2022499.10-5.20-1.04%504.30506.90497.30
Feb 16, 2022500.60-3.00-0.60%503.60507.50499.10
Feb 15, 2022503.204.400.87%498.80505.70498.50
Feb 14, 2022499.10-0.70-0.14%499.80502.90490.50
Feb 11, 2022504.00-1.70-0.34%505.70509.90501.60
Feb 10, 2022508.60-3.90-0.77%512.50514.90502.40
Feb 09, 2022511.40-8.70-1.70%520.10520.10510.00
Feb 08, 2022513.200.500.10%512.70515.10506.80
Feb 07, 2022509.40-5.90-1.16%515.30517.30509.20
Feb 04, 2022514.20-1.70-0.33%515.90526.50513.60
Feb 03, 2022514.00-7.40-1.44%521.40522.90509.80
Feb 02, 2022521.004.100.79%516.90522.40513.20
Feb 01, 2022511.60-8.20-1.60%519.80523.10511.20
Jan 31, 2022517.40-1.70-0.33%519.10520.70511.20
Jan 28, 2022509.80-1.00-0.20%510.80514.90501.60
Jan 27, 2022514.2013.902.70%500.30516.50495.80
Jan 26, 2022510.40-3.10-0.61%513.50520.50509.00
Jan 25, 2022516.40-6.10-1.18%522.50526.30514.40
Jan 24, 2022522.80-1.70-0.33%524.50527.70516.20
Jan 21, 2022524.60-6.90-1.32%531.50534.90523.20
Jan 20, 2022526.00-5.80-1.10%531.80533.00517.80
Jan 19, 2022513.805.901.15%507.90518.90507.60
Jan 18, 2022512.40-8.10-1.58%520.50520.50508.40
Jan 17, 2022522.403.500.67%518.90526.30518.00
Jan 14, 2022520.90-3.20-0.61%524.10527.50517.40
Jan 13, 2022527.60-6.50-1.23%534.10536.70526.60
Jan 12, 2022535.00-2.20-0.41%537.20540.30531.40
Jan 11, 2022534.60-3.90-0.73%538.50544.60532.20
Jan 10, 2022530.80-14.50-2.73%545.30547.30525.40
Jan 07, 2022540.80-13.30-2.46%554.10554.10538.20
Jan 06, 2022547.00-7.50-1.37%554.50554.50543.60
Jan 05, 2022560.00-6.10-1.09%566.10569.50558.00
Jan 04, 2022571.60-9.30-1.63%580.90586.80567.80
Dec 31, 2021584.608.601.47%576.00585.50575.50
Dec 30, 2021578.00-2.00-0.35%580.00581.70574.80
Dec 29, 2021578.60-2.50-0.43%581.10587.10575.20
Dec 24, 2021573.20-2.90-0.51%576.10579.00571.80
Dec 23, 2021577.405.500.95%571.90584.10570.40
Dec 22, 2021569.60-12.40-2.18%582.00586.50568.00
Dec 21, 2021586.4016.602.83%569.80586.70568.80
Dec 20, 2021570.1033.705.91%536.40570.50529.00
Dec 17, 2021535.00-4.10-0.77%539.10544.30529.20
Dec 16, 2021526.00-0.60-0.11%526.60530.70514.40
Dec 15, 2021520.00-10.50-2.02%530.50539.80511.20
Dec 14, 2021542.40-111.70-20.59%654.10663.80541.60
Dec 13, 2021624.70-0.20-0.03%624.90628.90622.00
Dec 10, 2021624.20-8.50-1.36%632.70633.10623.80
Dec 09, 2021635.402.900.46%632.50637.90628.80
Dec 08, 2021628.001.300.21%626.70636.50625.20
Dec 07, 2021626.50-0.80-0.13%627.30628.50622.20
Dec 06, 2021623.008.101.30%614.90623.70614.70
Dec 03, 2021610.20-1.50-0.25%611.70619.40608.40
Dec 02, 2021610.900.100.02%610.80613.90605.40
Dec 01, 2021616.20-0.30-0.05%616.50618.30605.80
Nov 30, 2021613.00-1.50-0.24%614.50619.50606.00
Nov 29, 2021617.00-2.90-0.47%619.90622.10612.20
Nov 26, 2021613.103.000.49%610.10621.10610.00
Nov 25, 2021619.80-4.50-0.73%624.30625.30616.80
Nov 24, 2021620.800.500.08%620.30626.50615.40
Nov 23, 2021619.60-7.30-1.18%626.90627.30618.20
Nov 22, 2021628.80-2.90-0.46%631.70634.00627.80
Nov 19, 2021631.206.701.06%624.50635.10623.70
Nov 18, 2021623.90-0.60-0.10%624.50628.80622.60
Nov 17, 2021624.201.700.27%622.50629.10620.40
Nov 16, 2021622.60-3.60-0.58%626.20629.50614.60
Nov 15, 2021626.50-8.20-1.31%634.70636.90624.40
Nov 12, 2021637.407.101.11%630.30640.10624.10
Nov 11, 2021628.6013.102.08%615.50631.90612.70
Nov 10, 2021612.803.500.57%609.30613.90608.20
Nov 09, 2021608.40-0.10-0.02%608.50610.60606.60
Nov 08, 2021609.902.400.39%607.50611.40606.60
Nov 05, 2021609.100.600.10%608.50614.70605.60
Nov 04, 2021609.307.401.21%601.90609.80597.60
Nov 03, 2021600.00-5.00-0.83%605.00606.70599.00
Nov 02, 2021607.603.400.56%604.20609.00596.70
Nov 01, 2021598.406.901.15%591.50599.20590.80
Oct 29, 2021587.502.900.49%584.60587.70580.00
Oct 28, 2021585.804.700.80%581.10587.50577.80
Oct 27, 2021588.000.100.02%587.90594.10585.50
Oct 26, 2021585.20-10.10-1.73%595.30597.30579.60
Oct 25, 2021593.60-9.70-1.63%603.30604.40591.20
Oct 22, 2021599.506.201.03%593.30600.60588.20
Oct 21, 2021589.60-4.80-0.81%594.40601.90581.80
Oct 20, 2021603.804.300.71%599.50606.60596.60
Oct 19, 2021596.901.400.23%595.50598.00590.00
Oct 18, 2021592.501.000.17%591.50593.90588.80
Oct 15, 2021595.80-2.50-0.42%598.30598.30590.80
Oct 14, 2021594.00-2.10-0.35%596.10597.10589.80
Oct 13, 2021593.201.500.25%591.70596.20584.50
Oct 12, 2021589.408.701.48%580.70590.90579.30
Oct 11, 2021585.600.400.07%585.20587.70580.20
Oct 08, 2021587.00-2.70-0.46%589.70590.10584.00
Oct 07, 2021588.10-4.40-0.75%592.50594.10581.80
Oct 06, 2021584.003.100.53%580.90587.60574.40
Oct 05, 2021586.806.001.02%580.80587.70577.80
Oct 04, 2021574.40-4.00-0.70%578.40580.10573.80
Oct 01, 2021576.80-3.30-0.57%580.10583.70575.00
Sep 30, 2021583.80-6.50-1.11%590.30593.80582.20
Sep 29, 2021582.600.600.10%582.00589.40578.70
Sep 28, 2021571.30-6.20-1.09%577.50579.90561.60
Sep 27, 2021579.50-15.40-2.66%594.90596.50576.40
Sep 24, 2021592.00-17.50-2.96%609.50610.70589.40
Sep 23, 2021610.70-9.20-1.51%619.90619.90610.60
Sep 22, 2021616.807.101.15%609.70617.70606.40
Sep 21, 2021606.901.200.20%605.70607.70600.00
Sep 20, 2021599.405.500.92%593.90600.00591.80
Sep 17, 2021599.90-13.20-2.20%613.10614.10599.20
Sep 16, 2021607.706.801.12%600.90607.70598.50
Sep 15, 2021599.201.200.20%598.00600.40592.60
Sep 14, 2021594.905.200.87%589.70594.90588.20
Sep 13, 2021591.80-6.10-1.03%597.90599.20591.20
Sep 10, 2021590.800.300.05%590.50592.60587.40
Sep 09, 2021586.90-0.30-0.05%587.20589.90581.80
Sep 08, 2021590.008.801.49%581.20591.00573.80
Sep 07, 2021584.00-7.90-1.35%591.90591.90581.40
Sep 06, 2021592.205.901.00%586.30592.60581.20
Sep 03, 2021582.60-5.90-1.01%588.50588.50578.20
Sep 02, 2021580.40-2.50-0.43%582.90584.30576.80
Sep 01, 2021584.20-4.30-0.74%588.50588.70580.20
Aug 31, 2021582.20-0.90-0.15%583.10586.70577.40
Aug 27, 2021580.00-0.70-0.12%580.70580.80574.40
Aug 26, 2021576.400.700.12%575.70577.40572.40
Aug 25, 2021574.40-7.00-1.22%581.40582.00572.20

Inversiones sin comisión para todos
Compra y vende Rentokil Initial PLC +p1.3 (0.26%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image