Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / OTC Markets / RYKKY.US
Ryohin Keikaku
Ryohin Keikaku
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
RYKKY
MERCADO
OTC Markets
ISIN
US78392U1051

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 202310.500.020.19%10.4810.6010.46
Feb 03, 202310.59-0.18-1.70%10.7710.8610.59
Feb 02, 202311.07-0.04-0.36%11.1111.1311.04
Feb 01, 202310.960.171.55%10.7910.9810.78
Jan 31, 202311.000.050.45%10.9511.0510.90
Jan 30, 202310.95-0.06-0.55%11.0111.0310.93
Jan 27, 202310.920.000.00%10.9211.0010.64
Jan 26, 202310.93-0.05-0.46%10.9811.0310.83
Jan 25, 202311.000.433.91%10.5711.0410.57
Jan 24, 202310.58-0.13-1.23%10.7110.9110.48
Jan 23, 202310.760.121.12%10.6411.3010.61
Jan 20, 202310.680.343.18%10.3410.7510.00
Jan 19, 202310.75-0.02-0.19%10.7710.8410.70
Jan 18, 202310.57-0.07-0.66%10.6410.7310.55
Jan 17, 202310.540.060.57%10.4810.6010.46
Jan 13, 202310.420.141.34%10.2810.4210.01
Jan 12, 202310.510.131.24%10.3810.5510.29
Jan 11, 202310.590.020.19%10.5710.7110.43
Jan 10, 202310.660.050.47%10.6110.7110.55
Jan 09, 202310.97-0.44-4.01%11.4111.9710.93
Jan 06, 202310.930.000.00%10.9311.0210.67
Jan 05, 202311.80-0.07-0.59%11.8712.0811.57
Jan 04, 202311.88-0.11-0.93%11.9912.6011.86
Jan 03, 202311.800.352.97%11.4512.0311.45
Dec 30, 202211.710.090.77%11.6212.0811.61
Dec 29, 202211.670.171.46%11.5011.6911.50
Dec 28, 202211.58-0.21-1.81%11.7911.9311.55
Dec 27, 202211.710.524.44%11.1912.1511.02
Dec 23, 202211.050.252.26%10.8011.2210.80
Dec 22, 202211.04-0.07-0.63%11.1111.2610.92
Dec 21, 202211.100.090.81%11.0111.2611.01
Dec 20, 202210.970.585.29%10.3911.0710.39
Dec 19, 202210.79-0.10-0.93%10.8911.0910.73
Dec 16, 202210.860.030.28%10.8311.3710.80
Dec 15, 202210.88-0.22-2.02%11.1011.2310.85
Dec 14, 202211.10-0.06-0.54%11.1611.2811.01
Dec 13, 202211.280.171.51%11.1111.4411.07
Dec 12, 202211.260.554.88%10.7111.2610.67
Dec 09, 202210.810.020.19%10.7910.9710.79
Dec 08, 202210.69-0.01-0.09%10.7010.7410.62
Dec 07, 202210.300.121.17%10.1810.3510.18
Dec 06, 202210.27-0.10-0.97%10.3710.8210.20
Dec 05, 202210.400.040.38%10.3610.6210.35
Dec 02, 202210.45-0.06-0.57%10.5110.5110.36
Dec 01, 202210.60-0.05-0.47%10.6510.7110.53
Nov 30, 202210.54-0.01-0.09%10.5510.7010.29
Nov 29, 202210.540.020.19%10.5210.6910.52
Nov 28, 202210.550.000.00%10.5510.7410.55
Nov 25, 202210.640.080.75%10.5611.2610.40
Nov 23, 202210.59-1.31-12.37%11.9011.9410.50
Nov 22, 202210.44-0.55-5.27%10.9910.9910.39
Nov 21, 202210.22-0.66-6.46%10.8810.8810.22
Nov 18, 202210.35-0.65-6.28%11.0011.0010.32
Nov 17, 202210.32-0.52-5.04%10.8410.8410.28
Nov 16, 202210.32-0.68-6.59%11.0011.0010.31
Nov 15, 202210.39-1.19-11.45%11.5811.5810.37
Nov 14, 202210.50-0.41-3.90%10.9110.9110.45
Nov 11, 202210.14-0.59-5.82%10.7310.7310.05
Nov 10, 20229.91-0.57-5.75%10.4810.489.72
Nov 09, 20229.55-0.90-9.42%10.4510.459.54
Nov 08, 20229.73-0.81-8.32%10.5410.549.72
Nov 07, 20229.80-0.52-5.31%10.3210.329.80
Nov 04, 20229.58-0.84-8.77%10.4210.429.36
Nov 03, 20229.63-0.70-7.27%10.3310.339.63
Nov 02, 20229.68-0.74-7.64%10.4210.429.67
Nov 01, 20229.73-0.85-8.74%10.5810.589.72
Oct 31, 20229.40-0.88-9.36%10.2810.329.39
Oct 28, 20229.61-0.86-8.95%10.4710.479.56
Oct 27, 20229.52-0.87-9.14%10.3910.399.51
Oct 26, 20229.67-0.58-6.00%10.2510.969.63
Oct 25, 20229.56-0.69-7.22%10.2510.259.51
Oct 24, 20229.49-0.54-5.69%10.0310.039.45
Oct 21, 20229.64-0.29-3.01%9.939.939.33
Oct 20, 20229.02-0.82-9.09%9.849.849.01
Oct 19, 20228.70-0.66-7.59%9.369.368.70
Oct 18, 20228.84-0.36-4.07%9.209.248.76
Oct 17, 20228.82-0.12-1.36%8.949.148.81
Oct 14, 20228.50-0.44-5.18%8.949.008.50
Oct 13, 20228.30-0.44-5.30%8.748.748.02
Oct 12, 20228.03-0.69-8.59%8.728.728.01
Oct 11, 20228.11-0.65-8.01%8.768.768.10
Oct 10, 20228.09-0.28-3.46%8.378.488.04
Oct 07, 20228.12-0.41-5.05%8.538.558.08
Oct 06, 20228.59-0.04-0.47%8.638.668.59
Oct 05, 20228.59-0.04-0.47%8.638.648.59
Oct 04, 20228.67-0.47-5.42%9.149.148.53
Oct 03, 20228.44-0.58-6.87%9.029.028.38
Sep 30, 20228.40-0.51-6.07%8.918.918.40
Sep 29, 20228.45-0.64-7.57%9.099.098.37
Sep 28, 20228.53-0.40-4.69%8.938.938.42
Sep 27, 20228.47-0.41-4.84%8.888.898.44
Sep 26, 20228.54-0.62-7.26%9.169.168.52
Sep 23, 20228.56-0.81-9.46%9.379.378.55
Sep 22, 20228.77-0.69-7.87%9.469.528.74
Sep 21, 20228.80-0.49-5.57%9.299.308.66
Sep 20, 20228.86-0.68-7.67%9.549.548.83
Sep 19, 20229.08-0.55-6.06%9.639.638.98
Sep 16, 20229.01-0.65-7.21%9.669.688.95
Sep 15, 20228.96-0.65-7.25%9.619.618.95
Sep 14, 20229.07-0.42-4.63%9.499.669.03
Sep 13, 20228.87-1.71-19.28%10.5810.588.87
Sep 12, 20229.08-0.60-6.61%9.689.689.08
Sep 09, 20228.90-0.56-6.29%9.469.468.87
Sep 08, 20228.82-0.66-7.48%9.489.488.74
Sep 07, 20228.60-0.74-8.60%9.349.348.50
Sep 06, 20228.75-1.28-14.63%10.0310.038.74
Sep 02, 20228.91-0.89-9.99%9.809.808.88
Sep 01, 20229.10-0.96-10.55%10.0610.069.01
Aug 31, 20229.24-0.73-7.90%9.979.979.23
Aug 30, 20229.08-0.90-9.91%9.989.989.05
Aug 29, 20229.28-0.30-3.23%9.589.639.26
Aug 26, 20229.40-0.79-8.40%10.1910.199.39
Aug 25, 20229.66-0.46-4.76%10.1210.129.58
Aug 24, 20229.78-0.48-4.91%10.2610.269.74
Aug 23, 20229.71-0.57-5.87%10.2810.289.67
Aug 22, 20229.45-0.35-3.70%9.809.809.42
Aug 19, 20229.51-0.35-3.68%9.869.879.47
Aug 18, 20229.66-0.62-6.42%10.2810.289.64
Aug 17, 20229.67-0.65-6.72%10.3210.339.62
Aug 16, 20229.65-1.24-12.85%10.8910.899.60
Aug 15, 20229.74-0.62-6.37%10.3610.379.67
Aug 12, 20229.820.010.10%9.8110.149.75
Aug 11, 20229.91-0.80-8.07%10.7110.719.90
Aug 10, 20229.91-0.12-1.21%10.0310.239.85
Aug 09, 20229.45-0.68-7.20%10.1310.139.44
Aug 08, 20229.53-0.38-3.99%9.919.919.52
Aug 05, 20229.53-0.47-4.93%10.0010.019.46
Aug 04, 20229.79-0.57-5.82%10.3610.369.67
Aug 03, 20229.77-0.28-2.87%10.0510.079.65
Aug 02, 202210.19-0.46-4.51%10.6510.6810.14
Aug 01, 202210.39-0.31-2.98%10.7010.7110.33
Jul 29, 20229.99-0.29-2.90%10.2810.299.82
Jul 28, 20229.85-1.15-11.68%11.0011.009.74
Jul 27, 20229.82-0.02-0.20%9.8410.069.70
Jul 26, 20229.81-0.45-4.59%10.2610.289.81
Jul 25, 202210.12-0.34-3.36%10.4610.7210.01
Jul 22, 20229.95-0.38-3.82%10.3310.599.91
Jul 21, 20229.92-0.20-2.02%10.1210.189.58
Jul 20, 20229.52-0.36-3.78%9.889.929.48
Jul 19, 20229.410.070.74%9.349.599.26
Jul 18, 20229.24-0.34-3.68%9.589.599.22
Jul 15, 20229.24-0.22-2.38%9.469.629.13
Jul 14, 20229.24-0.06-0.65%9.309.609.14
Jul 13, 20229.27-0.32-3.45%9.599.609.16
Jul 12, 20229.04-0.28-3.10%9.329.349.02
Jul 11, 20229.17-0.32-3.49%9.499.559.06
Jul 08, 20229.52-0.06-0.63%9.589.599.52
Jul 07, 20229.17-0.25-2.73%9.429.459.11
Jul 06, 20229.21-0.28-3.04%9.499.569.17
Jul 05, 20228.90-0.24-2.70%9.149.158.79
Jul 01, 20228.98-0.36-4.01%9.349.368.89
Jun 30, 20229.40-0.25-2.66%9.659.659.36
Jun 29, 202210.09-0.35-3.47%10.4410.4610.06
Jun 28, 202210.15-0.75-7.39%10.9011.4210.09
Jun 27, 202210.08-0.39-3.87%10.4710.5010.08
Jun 24, 202210.30-0.22-2.14%10.5210.549.86
Jun 23, 20229.84-0.33-3.35%10.1710.209.78
Jun 22, 20229.73-0.10-1.03%9.8310.049.71
Jun 21, 20229.83-0.10-1.02%9.9310.479.82
Jun 17, 20229.92-0.83-8.37%10.7510.759.86
Jun 16, 20229.97-0.22-2.21%10.1910.849.86
Jun 15, 202210.080.141.39%9.9410.289.90
Jun 14, 20229.93-0.32-3.22%10.2510.259.87
Jun 13, 20229.83-0.44-4.48%10.2710.289.80
Jun 10, 202210.09-0.58-5.75%10.6710.7010.06
Jun 09, 202210.38-0.55-5.30%10.9310.9310.38
Jun 08, 202210.51-0.38-3.62%10.8910.9110.50
Jun 07, 202210.91-1.29-11.82%12.2012.2010.84
Jun 06, 202210.84-0.11-1.01%10.9511.0410.79
Jun 03, 202210.92-0.75-6.87%11.6711.6810.90
Jun 02, 202210.87-0.46-4.23%11.3311.3910.75
Jun 01, 202210.66-0.44-4.13%11.1011.1210.56
May 31, 202210.58-0.43-4.06%11.0111.0210.55
May 27, 202210.55-0.24-2.27%10.7910.8310.51
May 26, 202210.41-0.23-2.21%10.6410.6410.33
May 25, 202210.15-0.24-2.36%10.3910.3910.07
May 24, 202210.10-0.30-2.97%10.4011.0410.06
May 23, 202210.39-0.31-2.98%10.7010.7110.36
May 20, 20229.99-0.56-5.61%10.5510.559.89
May 19, 202210.01-0.20-2.00%10.2110.289.98
May 18, 20229.92-0.12-1.21%10.0410.389.90
May 17, 20229.83-0.09-0.92%9.929.929.77
May 16, 20229.56-0.26-2.72%9.829.859.50
May 13, 20229.52-0.27-2.84%9.799.809.47
May 12, 20229.28-0.19-2.05%9.479.569.21
May 11, 20229.53-0.41-4.30%9.949.969.53
May 10, 20229.67-0.37-3.83%10.0410.079.49
May 09, 20229.00-0.37-4.11%9.379.898.99
May 06, 20229.21-0.16-1.74%9.379.439.21
May 05, 20229.12-0.28-3.07%9.409.589.11
May 04, 20229.41-0.07-0.74%9.489.499.12
May 03, 20229.20-0.23-2.50%9.439.459.10
May 02, 20229.09-0.47-5.17%9.569.569.00
Apr 29, 20228.93-0.28-3.14%9.219.238.93
Apr 28, 20229.020.080.89%8.949.448.92
Apr 27, 20228.84-0.33-3.73%9.179.178.83
Apr 26, 20228.77-0.42-4.79%9.199.218.77
Apr 25, 20229.11-0.22-2.41%9.339.339.03
Apr 22, 20229.26-0.45-4.86%9.719.749.26
Apr 21, 20229.54-0.44-4.61%9.989.989.54
Apr 20, 20229.55-0.56-5.86%10.1110.129.50
Apr 19, 20229.440.101.06%9.349.549.34
Apr 18, 20229.10-0.30-3.30%9.409.419.09
Apr 14, 20229.44-0.62-6.57%10.0610.519.37
Apr 13, 20229.61-0.22-2.29%9.839.889.59
Apr 12, 20229.54-0.28-2.94%9.829.849.50
Apr 11, 20229.87-0.36-3.65%10.2310.309.86
Apr 08, 202210.17-0.65-6.39%10.8210.8210.13
Apr 07, 202210.47-0.80-7.64%11.2711.2710.39
Apr 06, 202211.00-0.78-7.09%11.7811.7811.00
Apr 05, 202211.24-0.61-5.43%11.8511.8711.22
Apr 04, 202211.92-0.04-0.34%11.9611.9611.80
Apr 01, 202211.800.070.59%11.7312.4811.70
Mar 31, 202211.67-0.98-8.40%12.6512.6511.64
Mar 30, 202211.94-0.44-3.69%12.3812.4311.92
Mar 29, 202212.10-0.48-3.97%12.5812.6211.97
Mar 28, 202211.74-0.48-4.09%12.2212.2811.70
Mar 25, 202212.26-0.48-3.92%12.7412.7812.25
Mar 24, 202212.47-0.76-6.09%13.2313.2312.40
Mar 23, 202212.500.000.00%12.5013.5212.50
Mar 22, 202212.50-0.59-4.72%13.0913.0912.46
Mar 21, 202212.93-1.46-11.29%14.3914.3912.84
Mar 18, 202212.95-0.34-2.63%13.2913.3112.86
Mar 17, 202213.120.050.38%13.0714.0713.06
Mar 16, 202212.98-0.34-2.62%13.3213.3512.79
Mar 15, 202212.82-0.30-2.34%13.1213.2012.69
Mar 14, 202212.73-1.79-14.06%14.5214.6012.71
Mar 11, 202212.82-0.68-5.30%13.5013.5512.77
Mar 10, 202213.38-1.59-11.88%14.9715.4213.31
Mar 09, 202213.22-1.38-10.44%14.6014.6213.07
Mar 08, 202212.79-0.44-3.44%13.2313.2312.69
Mar 07, 202213.09-1.76-13.45%14.8514.9213.03
Mar 04, 202214.04-1.79-12.75%15.8315.8313.99
Mar 03, 202214.31-2.03-14.19%16.3416.8214.27
Mar 02, 202214.42-1.76-12.21%16.1816.1814.32
Mar 01, 202214.44-0.47-3.25%14.9115.0214.40
Feb 28, 202214.76-1.93-13.08%16.6916.7214.71
Feb 25, 202215.05-0.28-1.86%15.3315.4214.92
Feb 24, 202214.89-1.92-12.89%16.8116.8314.54
Feb 23, 202215.15-1.54-10.17%16.6916.6915.13
Feb 22, 202215.21-0.80-5.26%16.0117.1515.14
Feb 18, 202215.03-0.56-3.73%15.5915.6515.01
Feb 17, 202214.93-2.09-14.00%17.0217.1014.92
Feb 16, 202215.06-0.39-2.59%15.4515.4814.95
Feb 15, 202215.40-1.56-10.13%16.9617.3915.33
Feb 14, 202215.280.211.37%15.0715.7315.06
Feb 11, 202214.83-0.54-3.64%15.3715.3914.79
Feb 10, 202214.90-1.27-8.52%16.1717.1414.89
Feb 09, 202215.11-1.48-9.79%16.5916.5915.02
Feb 08, 202215.11-1.31-8.67%16.4216.4215.08
Feb 07, 202215.30-0.02-0.13%15.3215.3615.28
Feb 04, 202215.300.060.39%15.2415.3715.24
Feb 03, 202214.93-1.95-13.06%16.8816.8814.93
Feb 02, 202215.20-0.26-1.71%15.4615.4715.19
Feb 01, 202214.86-0.96-6.46%15.8215.8214.81
Jan 31, 202214.28-0.25-1.75%14.5315.3714.14
Jan 28, 202213.67-0.21-1.54%13.8813.8913.50
Jan 27, 202213.60-0.46-3.38%14.0614.1413.54
Jan 26, 202214.05-2.13-15.16%16.1816.1814.03
Jan 25, 202213.88-0.38-2.74%14.2614.3013.82
Jan 24, 202213.56-1.68-12.39%15.2415.2713.35
Jan 21, 202213.11-1.82-13.88%14.9314.9313.07
Jan 20, 202213.41-1.66-12.38%15.0715.2813.40
Jan 19, 202213.49-0.44-3.26%13.9313.9513.48
Jan 18, 202213.81-1.90-13.76%15.7115.7313.80
Jan 14, 202214.32-1.69-11.80%16.0116.0214.32
Jan 13, 202214.44-0.52-3.60%14.9615.0014.43
Jan 12, 202214.65-1.40-9.56%16.0516.0914.63
Jan 11, 202214.46-1.76-12.17%16.2216.3014.29
Jan 10, 202214.91-0.91-6.10%15.8215.8914.72
Jan 07, 202214.80-0.54-3.65%15.3415.4114.65
Jan 06, 202215.03-1.58-10.51%16.6117.1014.98
Jan 05, 202215.10-0.59-3.91%15.6915.7215.06
Jan 04, 202215.36-0.42-2.73%15.7815.8315.31
Jan 03, 202215.26-0.50-3.28%15.7616.5015.22
Dec 31, 202115.28-0.48-3.14%15.7615.7815.23
Dec 30, 202115.23-0.56-3.68%15.7915.8115.22
Dec 29, 202115.22-0.49-3.22%15.7115.7315.15
Dec 28, 202115.17-0.49-3.23%15.6615.6915.12
Dec 27, 202115.13-0.47-3.11%15.6015.6415.08
Dec 23, 202115.54-0.47-3.02%16.0116.0415.49
Dec 22, 202115.57-0.44-2.83%16.0116.0315.46
Dec 21, 202115.60-0.50-3.21%16.1016.1115.55
Dec 20, 202115.50-0.46-2.97%15.9615.9915.38
Dec 17, 202115.57-0.54-3.47%16.1116.1315.53
Dec 16, 202115.99-0.63-3.94%16.6216.6415.98
Dec 15, 202116.06-0.51-3.18%16.5716.5715.99
Dec 14, 202115.89-0.18-1.13%16.0716.5215.76
Dec 13, 202115.96-1.43-8.96%17.3917.3915.62
Dec 10, 202116.10-0.48-2.98%16.5816.6815.96
Dec 09, 202116.22-0.57-3.51%16.7916.8416.15
Dec 08, 202116.31-0.52-3.19%16.8316.8816.16
Dec 07, 202116.17-0.64-3.96%16.8116.8116.14
Dec 06, 202115.43-0.51-3.31%15.9415.9615.31
Dec 03, 202115.36-0.58-3.78%15.9415.9615.21
Dec 02, 202115.65-0.30-1.92%15.9515.9515.61
Dec 01, 202115.59-1.77-11.35%17.3617.3615.56
Nov 30, 202116.12-0.51-3.16%16.6316.7215.95
Nov 29, 202116.72-0.52-3.11%17.2417.3116.71
Nov 26, 202116.85-0.60-3.56%17.4517.5116.80
Nov 24, 202117.52-0.10-0.57%17.6217.6217.40
Nov 23, 202117.62-0.66-3.75%18.2818.2817.47
Nov 22, 202117.70-0.71-4.01%18.4118.4117.64
Nov 19, 202117.51-0.63-3.60%18.1418.1417.50
Nov 18, 202117.66-0.57-3.23%18.2318.2317.61
Nov 17, 202117.83-0.61-3.42%18.4418.4417.83
Nov 16, 202118.05-0.69-3.82%18.7418.7417.95
Nov 15, 202118.21-0.78-4.28%18.9919.0718.17
Nov 12, 202118.50-0.59-3.19%19.0919.1218.40
Nov 11, 202118.47-0.67-3.63%19.1419.1418.41
Nov 10, 202118.47-0.76-4.11%19.2319.2318.40
Nov 09, 202118.69-0.77-4.12%19.4619.5018.63
Nov 08, 202118.97-1.43-7.54%20.4020.4118.96
Nov 05, 202118.77-0.58-3.09%19.3519.3718.74
Nov 04, 202119.17-0.87-4.54%20.0420.0419.11
Nov 03, 202120.11-0.52-2.59%20.6320.6519.91
Nov 02, 202119.91-0.72-3.62%20.6320.7619.83
Nov 01, 202120.00-2.54-12.70%22.5422.5419.94
Oct 29, 202120.06-2.30-11.47%22.3622.3720.04
Oct 28, 202119.85-0.54-2.72%20.3920.4419.79
Oct 27, 202119.74-0.67-3.39%20.4120.4619.73
Oct 26, 202119.62-0.76-3.87%20.3820.4019.60
Oct 25, 202119.43-2.42-12.45%21.8521.8619.27
Oct 22, 202119.55-0.38-1.94%19.9319.9519.55
Oct 21, 202119.90-2.55-12.81%22.4522.4519.89
Oct 20, 202120.50-0.05-0.24%20.5520.5520.49
Oct 19, 202120.28-2.51-12.38%22.7923.1520.20
Oct 18, 202120.06-2.55-12.71%22.6122.6519.98
Oct 15, 202120.24-0.63-3.11%20.8720.9420.10
Oct 14, 202118.95-4.11-21.69%23.0623.1118.69
Oct 13, 202119.75-2.55-12.91%22.3022.3019.69
Oct 12, 202119.90-0.74-3.72%20.6420.6719.89
Oct 11, 202120.58-2.93-14.24%23.5123.5120.56
Oct 08, 202120.55-0.65-3.16%21.2021.2720.51
Oct 07, 202120.35-0.68-3.34%21.0321.0520.28
Oct 06, 202120.61-2.41-11.69%23.0223.0220.38
Oct 05, 202121.26-2.82-13.26%24.0824.0821.24
Oct 04, 202121.87-0.34-1.55%22.2122.3921.87
Oct 01, 202122.16-2.80-12.64%24.9624.9622.03
Sep 30, 202122.34-0.79-3.54%23.1323.1722.26
Sep 29, 202122.21-0.88-3.96%23.0923.1322.19
Sep 28, 202122.23-0.71-3.19%22.9423.0122.13
Sep 27, 202123.12-1.56-6.75%24.6824.6823.10
Sep 24, 202123.04-0.25-1.09%23.2923.7423.01
Sep 23, 202123.18-1.46-6.30%24.6424.6423.17
Sep 22, 202123.13-0.74-3.20%23.8723.8723.01
Sep 21, 202123.36-1.09-4.67%24.4524.4723.35
Sep 20, 202123.27-0.68-2.92%23.9523.9723.26
Sep 17, 202123.57-0.84-3.56%24.4124.4123.56
Sep 16, 202123.45-2.28-9.72%25.7325.7323.35
Sep 15, 202123.66-0.72-3.04%24.3824.3923.58
Sep 14, 202123.23-0.49-2.11%23.7223.7223.22
Sep 13, 202123.40-0.96-4.10%24.3624.3723.28
Sep 10, 202123.02-0.96-4.17%23.9824.0422.91
Sep 09, 202122.68-0.28-1.23%22.9622.9822.57
Sep 08, 202122.55-0.77-3.41%23.3223.3222.49
Sep 07, 202122.81-0.63-2.76%23.4423.4722.60
Sep 03, 202122.390.140.63%22.2522.3922.22
Sep 02, 202121.49-0.74-3.44%22.2322.2621.49
Sep 01, 202121.72-0.60-2.76%22.3222.3221.71
Aug 31, 202121.46-0.24-1.12%21.7021.7021.46
Aug 30, 202121.69-0.61-2.81%22.3022.3121.51
Aug 27, 202121.13-0.61-2.89%21.7421.7821.13
Aug 26, 202120.92-0.69-3.30%21.6121.6120.89
Aug 25, 202120.93-0.61-2.91%21.5421.5420.92

Inversiones sin comisión para todos
Compra y vende Ryohin Keikaku Co Ltd -$0.09 (0.85%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image