Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / LSE AIM / SAE.GB
Simec Atlantis Energy
Simec Atlantis Energy
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
SAE
MERCADO
LSE AIM
ISIN
SG9999011118

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 20231.300.021.54%1.281.401.27
Feb 03, 20231.280.000.00%1.281.401.20
Feb 02, 20231.500.1510.00%1.351.501.20
Feb 01, 20231.340.021.49%1.321.441.27
Jan 31, 20231.300.021.54%1.281.361.28
Jan 30, 20231.330.000.00%1.331.361.28
Jan 27, 20231.340.032.24%1.311.371.29
Jan 26, 20231.27-0.03-2.36%1.301.351.25
Jan 25, 20231.31-0.02-1.53%1.331.331.24
Jan 24, 20231.320.010.76%1.311.331.23
Jan 23, 20231.28-0.03-2.34%1.311.361.27
Jan 20, 20231.32-0.02-1.52%1.341.401.27
Jan 19, 20231.360.042.94%1.321.401.32
Jan 18, 20231.37-0.04-2.92%1.411.411.33
Jan 17, 20231.36-0.09-6.62%1.451.451.32
Jan 16, 20231.33-0.11-8.27%1.441.441.33
Jan 13, 20231.35-0.02-1.48%1.371.471.31
Jan 12, 20231.360.021.47%1.341.361.28
Jan 11, 20231.370.000.00%1.371.371.37
Jan 10, 20231.31-0.09-6.87%1.401.431.29
Jan 09, 20231.420.107.04%1.321.461.31
Jan 06, 20231.450.000.00%1.451.451.28
Jan 05, 20231.430.106.99%1.331.431.32
Jan 04, 20231.32-0.05-3.79%1.371.441.27
Jan 03, 20231.36-0.04-2.94%1.401.501.20
Dec 30, 20221.360.064.41%1.301.401.30
Dec 29, 20221.36-0.04-2.94%1.401.401.36
Dec 28, 20221.380.010.72%1.371.481.27
Dec 23, 20221.380.000.00%1.381.491.38
Dec 22, 20221.38-0.08-5.80%1.461.591.38
Dec 21, 20221.47-0.05-3.40%1.521.521.40
Dec 20, 20221.60-0.03-1.87%1.631.701.40
Dec 19, 20221.560.085.13%1.481.591.48
Dec 16, 20221.58-0.12-7.59%1.701.701.47
Dec 15, 20221.620.053.09%1.571.711.57
Dec 14, 20221.63-0.11-6.75%1.741.741.61
Dec 13, 20221.73-0.01-0.58%1.741.751.67
Dec 12, 20221.69-0.14-8.28%1.831.911.68
Dec 09, 20221.820.2212.09%1.602.341.60
Dec 08, 20221.64-0.01-0.61%1.651.691.60
Dec 07, 20221.66-0.21-12.65%1.871.871.59
Dec 06, 20221.750.1910.86%1.561.921.56
Dec 05, 20221.600.2012.50%1.401.611.40
Dec 02, 20221.35-0.10-7.41%1.451.461.33
Dec 01, 20221.33-0.07-5.26%1.401.451.33
Nov 30, 20221.34-0.13-9.70%1.471.471.34
Nov 29, 20221.380.021.45%1.361.481.34
Nov 28, 20221.430.010.70%1.421.431.20
Nov 25, 20221.380.064.35%1.321.411.27
Nov 24, 20221.28-0.03-2.34%1.311.391.23
Nov 23, 20221.250.000.00%1.251.251.25
Nov 22, 20221.250.000.00%1.251.251.25
Nov 21, 20221.250.000.00%1.251.251.25
Nov 18, 20221.25-0.11-8.80%1.361.361.25
Nov 17, 20221.410.000.00%1.411.411.41
Nov 16, 20221.400.000.00%1.401.401.40
Nov 15, 20221.460.000.00%1.461.461.46
Nov 14, 20221.400.000.00%1.401.401.40
Nov 11, 20221.40-0.01-0.71%1.411.411.40
Nov 10, 20221.410.000.00%1.411.411.41
Nov 09, 20221.410.053.55%1.361.411.36
Nov 08, 20221.300.000.00%1.301.301.30
Nov 07, 20221.30-0.01-0.77%1.311.311.30
Nov 04, 20221.310.000.00%1.311.311.31
Nov 03, 20221.25-0.01-0.80%1.261.311.25
Nov 02, 20221.260.010.79%1.251.261.20
Nov 01, 20221.25-0.01-0.80%1.261.261.25
Oct 31, 20221.20-0.20-16.67%1.401.401.20
Oct 28, 20221.30-0.01-0.77%1.311.311.30
Oct 27, 20221.310.000.00%1.311.311.31
Oct 26, 20221.310.053.82%1.261.311.25
Oct 25, 20221.260.000.00%1.261.261.26
Oct 24, 20221.260.010.79%1.251.261.21
Oct 21, 20221.30-0.15-11.54%1.451.461.25
Oct 20, 20221.450.000.00%1.451.451.45
Oct 19, 20221.450.000.00%1.451.451.45
Oct 18, 20221.45-0.15-10.34%1.601.601.45
Oct 17, 20221.50-0.10-6.67%1.601.601.50
Oct 14, 20221.600.000.00%1.601.601.50
Oct 13, 20221.60-0.01-0.63%1.611.611.60
Oct 12, 20221.61-0.11-6.83%1.721.721.61
Oct 11, 20221.720.021.16%1.701.721.70
Oct 10, 20221.700.000.00%1.701.701.70
Oct 07, 20221.70-0.12-7.06%1.821.821.70
Oct 06, 20221.820.000.00%1.821.821.82
Oct 05, 20221.820.063.30%1.761.821.76
Oct 04, 20221.76-0.06-3.41%1.821.821.76
Oct 03, 20221.820.010.55%1.811.921.81
Sep 30, 20221.810.105.52%1.711.821.71
Sep 29, 20221.660.010.60%1.651.661.65
Sep 28, 20221.65-0.06-3.64%1.711.711.65
Sep 27, 20221.71-0.10-5.85%1.811.811.71
Sep 26, 20221.81-0.04-2.21%1.851.911.71
Sep 23, 20221.910.052.62%1.862.161.81
Sep 22, 20221.860.000.00%1.861.861.86
Sep 21, 20221.860.115.91%1.751.861.75
Sep 20, 20221.860.010.54%1.851.861.85
Sep 16, 20221.850.000.00%1.851.861.80
Sep 15, 20221.91-0.10-5.24%2.012.021.91
Sep 14, 20222.01-0.01-0.50%2.022.022.01
Sep 13, 20221.91-0.10-5.24%2.012.011.90
Sep 12, 20222.01-0.01-0.50%2.022.022.00
Sep 09, 20221.910.000.00%1.912.021.91
Sep 08, 20221.910.115.76%1.802.071.80
Sep 07, 20221.750.052.86%1.701.921.70
Sep 06, 20221.70-0.06-3.53%1.761.761.70
Sep 05, 20221.760.116.25%1.651.761.65
Sep 02, 20221.65-0.10-6.06%1.751.761.65
Sep 01, 20221.75-0.11-6.29%1.861.861.75
Aug 31, 20221.86-0.12-6.45%1.982.011.81
Aug 30, 20221.910.3116.23%1.602.221.60
Aug 26, 20221.61-0.04-2.48%1.651.651.55
Aug 25, 20221.65-0.06-3.64%1.711.761.65
Aug 24, 20221.710.000.00%1.711.711.71
Aug 23, 20221.760.169.09%1.601.761.60
Aug 22, 20221.61-0.04-2.48%1.651.661.60
Aug 19, 20221.650.000.00%1.651.651.65
Aug 18, 20221.65-0.10-6.06%1.751.761.65
Aug 17, 20221.810.000.00%1.811.811.81
Aug 16, 20221.810.010.55%1.801.811.80
Aug 15, 20221.800.000.00%1.801.911.80
Aug 12, 20221.810.000.00%1.811.811.81
Aug 11, 20221.810.000.00%1.811.871.75
Aug 10, 20221.810.000.00%1.811.811.81
Aug 09, 20221.810.000.00%1.811.811.81
Aug 08, 20221.810.000.00%1.811.811.81
Aug 05, 20221.81-0.06-3.31%1.871.871.81
Aug 04, 20221.860.000.00%1.861.861.86
Aug 03, 20221.860.000.00%1.861.861.81
Aug 02, 20221.920.073.65%1.851.921.85
Aug 01, 20221.860.010.54%1.851.861.85
Jul 29, 20221.85-0.16-8.65%2.012.121.85
Jul 28, 20222.010.2512.44%1.762.021.76
Jul 27, 20221.710.000.00%1.711.711.71
Jul 26, 20221.710.010.58%1.701.711.70
Jul 25, 20221.710.010.58%1.701.711.70
Jul 22, 20221.760.000.00%1.761.761.76
Jul 21, 20221.810.105.52%1.711.811.70
Jul 20, 20221.710.000.00%1.711.711.65
Jul 19, 20221.76-0.06-3.41%1.821.821.71
Jul 18, 20221.810.010.55%1.801.811.70
Jul 15, 20221.86-0.10-5.38%1.961.961.85
Jul 14, 20221.960.063.06%1.901.961.90
Jul 13, 20221.90-0.11-5.79%2.012.021.90
Jul 12, 20222.010.104.98%1.912.111.90
Jul 11, 20221.910.000.00%1.912.221.70
Jul 08, 20221.91-0.70-36.65%2.612.611.91
Jul 07, 20222.611.3551.72%1.262.821.26
Jul 06, 20221.260.010.79%1.251.261.20
Jul 05, 20221.25-0.06-4.80%1.311.311.25
Jul 04, 20221.310.064.58%1.251.421.25
Jul 01, 20221.250.043.20%1.211.261.20
Jun 30, 20221.150.000.00%1.151.211.05
Jun 29, 20221.21-0.84-69.42%2.052.061.10
Jun 27, 20222.110.000.00%2.112.112.11
Jun 24, 20222.05-0.11-5.37%2.162.162.05
Jun 23, 20222.15-0.17-7.91%2.322.322.15
Jun 21, 20222.310.166.93%2.152.322.15
Jun 20, 20222.160.000.00%2.162.162.16
Jun 17, 20222.150.000.00%2.152.152.15
Jun 16, 20222.21-0.14-6.33%2.352.362.21
Jun 15, 20222.520.000.00%2.522.522.41
Jun 14, 20222.460.000.00%2.462.512.46
Jun 13, 20222.40-0.17-7.08%2.572.572.40
Jun 10, 20222.510.000.00%2.512.572.51
Jun 09, 20222.40-0.11-4.58%2.512.512.40
Jun 08, 20222.510.000.00%2.512.512.51
Jun 07, 20222.400.052.08%2.352.512.35
Jun 06, 20222.520.010.40%2.512.522.41
May 31, 20222.450.000.00%2.452.512.45
May 30, 20222.620.000.00%2.622.622.51
May 27, 20222.610.000.00%2.612.612.61
May 26, 20222.610.000.00%2.612.612.61
May 25, 20222.610.010.38%2.602.622.45
May 24, 20222.71-0.60-22.14%3.313.522.70
May 23, 20222.11-0.05-2.37%2.162.162.11
May 19, 20222.15-0.06-2.79%2.212.212.15
May 17, 20222.200.041.82%2.162.212.10
May 12, 20222.11-0.31-14.69%2.422.422.10
May 11, 20222.41-0.11-4.56%2.522.522.41
May 09, 20222.510.000.00%2.512.512.51
May 06, 20222.510.155.98%2.362.512.35
May 05, 20222.30-0.12-5.22%2.422.422.30
May 04, 20222.410.010.41%2.402.422.30
May 03, 20222.46-0.10-4.07%2.562.562.40
Apr 29, 20222.51-0.14-5.58%2.652.652.45
Apr 28, 20222.700.3011.11%2.403.122.40
Apr 27, 20222.420.104.13%2.322.422.30
Apr 26, 20222.560.000.00%2.562.562.56
Apr 25, 20222.55-0.36-14.12%2.912.922.55
Apr 22, 20222.86-0.20-6.99%3.063.122.75
Apr 21, 20223.05-0.61-20.00%3.663.663.05
Apr 20, 20223.600.061.67%3.543.733.25
Apr 19, 20223.210.7523.36%2.463.212.45
Apr 14, 20222.410.208.30%2.212.422.20
Apr 13, 20222.220.000.00%2.222.222.22
Apr 12, 20222.11-0.10-4.74%2.212.322.11
Apr 11, 20222.320.219.05%2.112.522.11
Apr 08, 20222.120.104.72%2.022.132.02
Apr 07, 20221.960.2110.71%1.752.011.75
Apr 06, 20221.760.000.00%1.761.761.76
Apr 05, 20221.75-0.06-3.43%1.811.811.74
Apr 04, 20221.80-0.11-6.11%1.911.911.80
Apr 01, 20221.900.3015.79%1.602.321.60
Mar 31, 20221.610.000.00%1.611.611.61
Mar 30, 20221.55-0.05-3.23%1.601.721.55
Mar 29, 20221.61-0.05-3.11%1.661.721.61
Mar 25, 20221.710.000.00%1.711.711.71
Mar 24, 20221.71-0.11-6.43%1.821.821.71
Mar 23, 20221.760.000.00%1.761.761.76
Mar 22, 20221.75-0.07-4.00%1.822.031.71
Mar 21, 20221.810.105.52%1.711.921.70
Mar 18, 20221.650.000.00%1.651.651.65
Mar 17, 20221.710.000.00%1.711.711.71
Mar 16, 20221.65-0.10-6.06%1.751.751.65
Mar 15, 20221.86-0.25-13.44%2.112.111.80
Mar 14, 20222.160.146.48%2.022.322.00
Mar 11, 20221.910.2513.09%1.661.921.65
Mar 10, 20221.610.1911.80%1.421.621.41
Mar 09, 20221.360.107.35%1.261.361.25
Mar 08, 20221.260.000.00%1.261.261.26
Mar 07, 20221.21-0.11-9.09%1.321.321.21
Mar 04, 20221.310.000.00%1.311.311.31
Feb 28, 20221.310.053.82%1.261.311.26
Feb 25, 20221.210.000.00%1.211.211.21
Feb 24, 20221.150.000.00%1.151.151.15
Feb 23, 20221.260.000.00%1.261.261.21
Feb 22, 20221.260.064.76%1.201.261.20
Feb 21, 20221.260.000.00%1.261.261.26
Feb 18, 20221.250.000.00%1.251.251.25
Feb 17, 20221.260.000.00%1.261.261.26
Feb 16, 20221.250.043.20%1.211.261.21
Feb 15, 20221.15-0.06-5.22%1.211.211.15
Feb 14, 20221.15-0.06-5.22%1.211.211.15
Feb 11, 20221.260.000.00%1.261.261.26
Feb 10, 20221.25-0.05-4.00%1.301.361.25
Feb 09, 20221.360.1611.76%1.201.411.20
Feb 08, 20221.210.000.00%1.211.211.20
Feb 07, 20221.15-0.03-2.61%1.181.181.15
Feb 03, 20221.17-0.09-7.69%1.261.261.17
Feb 02, 20221.25-0.01-0.80%1.261.261.25
Jan 31, 20221.20-0.05-4.17%1.251.251.17
Jan 28, 20221.310.010.76%1.301.311.30
Jan 27, 20221.31-0.02-1.53%1.331.331.25
Jan 26, 20221.32-0.03-2.27%1.351.351.32
Jan 25, 20221.410.000.00%1.411.411.41
Jan 24, 20221.40-0.02-1.43%1.421.421.40
Jan 20, 20221.42-0.03-2.11%1.451.451.42
Jan 19, 20221.510.000.00%1.511.511.51
Jan 13, 20221.50-0.06-4.00%1.561.561.45
Jan 11, 20221.550.000.00%1.551.551.55
Jan 10, 20221.55-0.02-1.29%1.571.571.55
Jan 07, 20221.57-0.03-1.91%1.601.661.57
Jan 06, 20221.660.000.00%1.661.661.66
Jan 04, 20221.650.053.03%1.601.661.60
Dec 29, 20211.600.000.00%1.601.601.60
Dec 24, 20211.660.116.63%1.551.681.55
Dec 22, 20211.550.000.00%1.551.551.55
Dec 20, 20211.610.084.97%1.531.611.50
Dec 17, 20211.55-0.06-3.87%1.611.611.55
Dec 16, 20211.60-0.01-0.63%1.611.661.55
Dec 15, 20211.78-0.08-4.49%1.861.911.75
Dec 14, 20211.85-0.11-5.95%1.961.961.85
Dec 13, 20211.95-0.15-7.69%2.102.321.95
Dec 10, 20212.110.000.00%2.112.422.11
Dec 09, 20212.12-0.05-2.36%2.172.172.01
Dec 08, 20212.160.3616.67%1.802.311.80
Dec 07, 20211.750.095.14%1.661.821.65
Dec 06, 20211.61-0.05-3.11%1.661.661.61
Dec 03, 20211.66-0.10-6.02%1.761.761.65
Dec 02, 20211.76-0.05-2.84%1.811.811.76
Dec 01, 20211.860.158.06%1.711.921.71
Nov 30, 20211.65-0.37-22.42%2.022.021.65
Nov 29, 20212.010.5125.37%1.502.021.50
Nov 26, 20211.51-0.01-0.66%1.521.521.51
Nov 25, 20211.410.000.00%1.411.411.41
Nov 24, 20211.460.000.00%1.461.461.46
Nov 22, 20211.41-0.04-2.84%1.451.461.40
Nov 19, 20211.510.063.97%1.451.561.45
Nov 18, 20211.51-0.10-6.62%1.611.611.50
Nov 15, 20211.61-0.05-3.11%1.661.661.61
Nov 10, 20211.660.000.00%1.661.661.66
Nov 09, 20211.65-0.05-3.03%1.701.711.65
Nov 08, 20211.76-0.05-2.84%1.811.811.76
Nov 04, 20211.810.000.00%1.811.811.81
Nov 03, 20211.80-0.06-3.33%1.861.861.80
Nov 02, 20211.850.042.16%1.811.911.75
Nov 01, 20211.750.095.14%1.661.811.66
Oct 28, 20211.60-0.06-3.75%1.661.661.60
Oct 27, 20211.650.000.00%1.651.651.65
Oct 26, 20211.710.105.85%1.611.711.55
Oct 25, 20211.600.000.00%1.601.601.60
Oct 22, 20211.710.116.43%1.601.711.60
Oct 20, 20211.61-0.11-6.83%1.721.721.61
Oct 19, 20211.71-0.10-5.85%1.811.821.71
Oct 18, 20211.92-0.20-10.42%2.122.121.81
Oct 15, 20212.11-0.20-9.48%2.312.322.11
Oct 14, 20212.100.4521.43%1.652.111.60
Oct 13, 20211.660.2515.06%1.411.861.40
Oct 12, 20211.35-0.06-4.44%1.411.411.35
Oct 11, 20211.40-0.01-0.71%1.411.411.40
Oct 08, 20211.35-0.11-8.15%1.461.461.30
Oct 07, 20211.450.032.07%1.421.611.40
Oct 06, 20212.400.000.00%2.402.402.40
Oct 05, 20212.460.010.41%2.452.462.40
Oct 04, 20212.510.000.00%2.512.512.51
Oct 01, 20212.50-0.05-2.00%2.552.562.50
Sep 30, 20212.61-0.05-1.92%2.662.662.55
Sep 29, 20212.65-0.12-4.53%2.772.772.60
Sep 28, 20215.02-0.22-4.38%5.245.244.81
Sep 27, 20215.230.000.00%5.235.235.23
Sep 24, 20215.020.020.40%5.005.024.91
Sep 21, 20215.22-0.10-1.92%5.325.325.22
Sep 20, 20215.220.000.00%5.225.225.22
Sep 14, 20215.330.000.00%5.335.335.33
Sep 02, 20215.11-0.21-4.11%5.325.325.11
Aug 26, 20215.430.122.21%5.315.435.31
Aug 24, 20215.320.000.00%5.325.325.32
Aug 23, 20215.210.000.00%5.215.215.21
Aug 19, 20215.320.122.26%5.205.325.20
Aug 18, 20215.31-0.11-2.07%5.425.435.31
Aug 17, 20215.41-0.11-2.03%5.525.525.41
Aug 16, 20215.51-0.33-5.99%5.845.845.51
Aug 11, 20215.830.223.77%5.615.945.61
Aug 10, 20215.950.000.00%5.955.955.62
Aug 09, 20215.930.305.06%5.636.155.62
Aug 06, 20215.41-0.21-3.88%5.625.635.41
Aug 04, 20215.61-0.43-7.66%6.046.045.61
Aug 03, 20216.030.000.00%6.036.036.03
Aug 02, 20215.920.315.24%5.615.935.61
Jul 30, 20215.83-0.09-1.54%5.925.935.61
Jul 29, 20215.91-0.22-3.72%6.136.135.91
Jul 28, 20216.11-0.61-9.98%6.726.746.11
Jul 27, 20216.94-0.19-2.74%7.137.146.61
Jul 26, 20217.11-1.11-15.61%8.228.247.11
Jul 23, 20217.722.1127.33%5.619.085.02
Jul 21, 20214.440.112.48%4.334.444.33
Jul 20, 20214.220.000.00%4.224.224.22
Jul 19, 20214.43-0.30-6.77%4.734.734.41
Jul 13, 20214.730.122.54%4.614.734.61
Jul 12, 20214.620.000.00%4.624.624.62
Jul 09, 20214.61-0.11-2.39%4.724.724.61
Jul 08, 20214.71-0.11-2.34%4.824.824.71
Jul 07, 20215.040.000.00%5.045.045.04
Jul 05, 20215.02-0.32-6.37%5.345.345.01
Jul 02, 20215.320.407.52%4.925.324.92
Jul 01, 20214.93-0.01-0.20%4.944.944.72
Jun 30, 20214.91-0.61-12.42%5.525.524.91
Jun 29, 20215.51-0.22-3.99%5.735.735.51
Jun 28, 20215.72-0.21-3.67%5.935.935.72
Jun 25, 20215.920.396.59%5.535.925.51
Jun 23, 20215.420.112.03%5.315.425.31
Jun 21, 20215.42-0.61-11.25%6.036.035.42
Jun 18, 20216.02-0.30-4.98%6.326.326.02
Jun 17, 20216.53-0.10-1.53%6.636.636.31
Jun 16, 20216.610.000.00%6.616.616.61
Jun 14, 20216.72-0.32-4.76%7.047.046.72
Jun 11, 20216.71-0.01-0.15%6.726.726.71
Jun 10, 20216.610.000.00%6.616.616.61
Jun 09, 20216.72-0.51-7.59%7.237.236.72
Jun 08, 20217.230.000.00%7.237.237.23
Jun 07, 20217.230.000.00%7.237.237.23
Jun 04, 20217.220.000.00%7.227.227.22
Jun 03, 20217.54-0.30-3.98%7.847.847.50
Jun 02, 20217.730.000.00%7.737.737.73

Inversiones sin comisión para todos
Compra y vende Simec Atlantis Energy Ltd -p0 (0%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image