Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

SAP
SAP
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
SAP
MERCADO
Deutsche Börse Xetra
ISIN
DE0007164600

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 31, 2023107.850.840.78%107.01107.99106.13
Jan 30, 2023107.073.102.90%103.97107.50103.74
Jan 27, 2023104.421.481.42%102.94104.98102.41
Jan 26, 2023104.89-0.35-0.33%105.24105.56101.46
Jan 25, 2023105.89-1.20-1.13%107.09107.12105.11
Jan 24, 2023106.65-0.07-0.07%106.72107.35106.24
Jan 23, 2023107.36-0.20-0.19%107.56107.99106.46
Jan 20, 2023106.94-0.07-0.07%107.01107.27105.99
Jan 19, 2023106.75-1.65-1.55%108.40108.61106.01
Jan 18, 2023108.930.910.84%108.02109.45107.49
Jan 17, 2023107.430.400.37%107.03108.31106.17
Jan 16, 2023107.65-0.24-0.22%107.89107.97107.00
Jan 13, 2023107.790.440.41%107.35108.03106.96
Jan 12, 2023106.770.660.62%106.11107.44105.71
Jan 11, 2023106.551.631.53%104.92106.63103.77
Jan 10, 2023104.751.461.39%103.29105.01103.25
Jan 09, 2023104.791.641.57%103.15104.86102.21
Jan 06, 2023102.301.641.60%100.66102.37100.21
Jan 05, 2023100.990.800.79%100.19101.97100.16
Jan 04, 2023100.691.891.88%98.80101.1198.57
Jan 03, 202398.741.471.49%97.2799.2197.11
Jan 02, 202397.550.350.36%97.2097.5596.42
Dec 30, 202296.38-0.95-0.99%97.3397.3396.11
Dec 29, 202297.561.081.11%96.4897.7996.26
Dec 28, 202296.68-0.71-0.73%97.3997.3996.51
Dec 27, 202297.16-1.25-1.29%98.4198.4196.74
Dec 23, 202297.37-0.54-0.55%97.9198.1396.92
Dec 22, 202297.57-1.72-1.76%99.2999.6497.38
Dec 21, 202299.310.640.64%98.6799.5398.15
Dec 20, 202297.840.030.03%97.8198.8097.24
Dec 19, 202298.89-0.31-0.31%99.2099.9598.78
Dec 16, 202298.49-0.92-0.93%99.4199.8197.43
Dec 15, 202299.28-3.07-3.09%102.35103.4199.28
Dec 14, 2022103.860.750.72%103.11103.99102.70
Dec 13, 2022103.971.631.57%102.34105.99102.29
Dec 12, 2022102.330.880.86%101.45102.59101.45
Dec 09, 2022102.01-0.67-0.66%102.68103.15101.48
Dec 08, 2022102.31-0.58-0.57%102.89103.05101.31
Dec 07, 2022102.47-0.24-0.23%102.71103.40101.63
Dec 06, 2022103.14-1.41-1.37%104.55105.25102.84
Dec 05, 2022105.45-0.36-0.34%105.81105.99104.57
Dec 02, 2022106.250.320.30%105.93107.42105.06
Dec 01, 2022106.10-0.11-0.10%106.21106.68105.21
Nov 30, 2022104.450.860.82%103.59104.67103.47
Nov 29, 2022102.99-2.32-2.25%105.31105.31102.94
Nov 28, 2022105.00-0.53-0.50%105.53106.08104.54
Nov 25, 2022106.040.420.40%105.62106.25105.49
Nov 24, 2022105.55-0.32-0.30%105.87106.55105.06
Nov 23, 2022105.96-0.15-0.14%106.11106.11105.40
Nov 22, 2022105.800.290.27%105.51106.06105.26
Nov 21, 2022106.220.510.48%105.71107.30104.94
Nov 18, 2022105.12-0.11-0.10%105.23106.54104.56
Nov 17, 2022107.620.670.62%106.95108.12106.70
Nov 16, 2022106.580.120.11%106.46106.98105.50
Nov 15, 2022106.500.760.71%105.74106.74104.36
Nov 14, 2022105.56-1.01-0.96%106.57106.71105.28
Nov 11, 2022105.980.990.93%104.99106.58104.12
Nov 10, 2022105.207.547.17%97.66105.3297.62
Nov 09, 202298.171.181.20%96.9998.1896.98
Nov 08, 202298.511.321.34%97.1998.5696.71
Nov 07, 202297.111.341.38%95.7797.8795.70
Nov 04, 202296.491.381.43%95.1197.1494.91
Nov 03, 202295.830.220.23%95.6196.3695.42
Nov 02, 202296.82-0.34-0.35%97.1697.9896.66
Nov 01, 202296.67-1.18-1.22%97.8598.5096.43
Oct 31, 202297.57-0.10-0.10%97.6798.0096.68
Oct 28, 202297.720.920.94%96.8098.0196.28
Oct 27, 202298.270.960.98%97.3198.5797.04
Oct 26, 202298.282.102.14%96.1898.4895.87
Oct 25, 202297.383.513.60%93.8797.8493.68
Oct 24, 202291.60-0.04-0.04%91.6492.4890.52
Oct 21, 202291.101.101.21%90.0091.1289.42
Oct 20, 202289.771.481.65%88.2989.9988.24
Oct 19, 202289.22-0.80-0.90%90.0290.3189.14
Oct 18, 202290.500.570.63%89.9391.5889.56
Oct 17, 202288.811.391.57%87.4289.0886.97
Oct 14, 202288.111.011.15%87.1089.8486.96
Oct 13, 202286.150.840.98%85.3186.2583.25
Oct 12, 202285.43-0.54-0.63%85.9786.6885.41
Oct 11, 202286.060.280.33%85.7886.8385.31
Oct 10, 202286.220.220.26%86.0087.3185.54
Oct 07, 202286.89-0.97-1.12%87.8688.6186.84
Oct 06, 202288.340.210.24%88.1388.6987.47
Oct 05, 202287.29-0.47-0.54%87.7688.4386.83
Oct 04, 202288.261.551.76%86.7188.5686.16
Oct 03, 202284.802.432.87%82.3785.1382.29
Sep 30, 202284.001.892.25%82.1184.3381.97
Sep 29, 202281.70-1.49-1.82%83.1983.1981.37
Sep 28, 202283.121.321.59%81.8083.5081.79
Sep 27, 202282.57-1.66-2.01%84.2384.3882.52
Sep 26, 202282.771.672.02%81.1083.8481.10
Sep 23, 202281.18-1.24-1.53%82.4282.4279.61
Sep 22, 202282.54-0.08-0.10%82.6284.4982.44
Sep 21, 202284.591.641.94%82.9584.6882.45
Sep 20, 202283.34-0.69-0.83%84.0384.2982.55
Sep 19, 202283.710.210.25%83.5083.9882.30
Sep 16, 202283.31-1.00-1.20%84.3184.3983.18
Sep 15, 202284.98-1.05-1.24%86.0386.6184.58
Sep 14, 202286.00-0.28-0.33%86.2886.7485.21
Sep 13, 202286.47-2.01-2.32%88.4889.1086.27
Sep 12, 202287.811.001.14%86.8188.3186.52
Sep 09, 202286.621.131.30%85.4986.8885.43
Sep 08, 202285.45-0.41-0.48%85.8686.4583.89
Sep 07, 202285.500.530.62%84.9786.0384.88
Sep 06, 202285.451.051.23%84.4086.0884.35
Sep 05, 202284.591.171.38%83.4284.9083.13
Sep 02, 202285.240.300.35%84.9485.3883.26
Sep 01, 202283.05-1.27-1.53%84.3285.0583.02
Aug 31, 202284.89-0.75-0.88%85.6486.1984.80
Aug 30, 202284.32-0.41-0.49%84.7386.2484.31
Aug 29, 202284.460.240.28%84.2284.8483.90
Aug 26, 202285.10-3.50-4.11%88.6088.7085.02
Aug 25, 202287.760.330.38%87.4388.3987.10
Aug 24, 202288.170.991.12%87.1888.2887.05
Aug 23, 202288.06-0.62-0.70%88.6889.0088.03
Aug 22, 202289.19-1.79-2.01%90.9891.2988.83
Aug 19, 202291.270.450.49%90.8292.0290.70
Aug 18, 202291.480.250.27%91.2391.6590.96
Aug 17, 202291.22-1.10-1.21%92.3292.8690.99
Aug 16, 202292.48-1.40-1.51%93.8893.9491.90
Aug 15, 202293.280.050.05%93.2393.3592.51
Aug 12, 202292.960.650.70%92.3193.3092.21
Aug 11, 202292.59-1.20-1.30%93.7994.4892.26
Aug 10, 202293.542.092.23%91.4593.6291.17
Aug 09, 202291.94-0.42-0.46%92.3692.5491.34
Aug 08, 202293.120.240.26%92.8893.6692.53
Aug 05, 202292.11-1.12-1.22%93.2393.5491.88
Aug 04, 202292.590.650.70%91.9493.9991.94
Aug 03, 202291.851.741.89%90.1192.1789.92
Aug 02, 202289.55-1.45-1.62%91.0091.0589.06
Aug 01, 202291.810.941.02%90.8792.1490.49
Jul 29, 202290.740.420.46%90.3291.7990.11
Jul 28, 202289.80-0.18-0.20%89.9889.9888.32
Jul 27, 202288.85-0.61-0.69%89.4689.6088.17
Jul 26, 202289.24-0.26-0.29%89.5090.6289.11
Jul 25, 202289.69-1.53-1.71%91.2292.0689.27
Jul 22, 202292.134.084.43%88.0593.6687.90
Jul 21, 202287.680.400.46%87.2888.7285.34
Jul 20, 202290.600.300.33%90.3090.6689.31
Jul 19, 202290.023.023.35%87.0090.2186.41
Jul 18, 202287.640.020.02%87.6288.7187.17
Jul 15, 202287.162.052.35%85.1187.3084.85
Jul 14, 202284.95-0.38-0.45%85.3385.8083.84
Jul 13, 202285.22-0.95-1.11%86.1786.7084.04
Jul 12, 202286.97-0.49-0.56%87.4687.9686.52
Jul 11, 202288.29-0.13-0.15%88.4288.8587.79
Jul 08, 202289.480.180.20%89.3089.5087.97
Jul 07, 202288.920.230.26%88.6989.5988.18
Jul 06, 202287.881.141.30%86.7488.8086.35
Jul 05, 202285.33-1.36-1.59%86.6986.8384.50
Jul 04, 202285.55-1.16-1.36%86.7187.0185.45
Jul 01, 202286.370.610.71%85.7687.1785.48
Jun 30, 202286.74-0.65-0.75%87.3987.4984.29
Jun 29, 202290.220.370.41%89.8590.7189.23
Jun 28, 202291.10-1.15-1.26%92.2593.0791.08
Jun 27, 202292.60-0.51-0.55%93.1193.7091.59
Jun 24, 202292.412.592.80%89.8292.4789.69
Jun 23, 202289.500.590.66%88.9189.9888.12
Jun 22, 202289.701.481.65%88.2289.9887.24
Jun 21, 202289.500.020.02%89.4890.2089.09
Jun 20, 202289.110.030.03%89.0889.6088.27
Jun 17, 202288.710.360.41%88.3589.7387.96
Jun 16, 202287.98-0.62-0.70%88.6089.0187.75
Jun 15, 202289.041.501.68%87.5489.3086.90
Jun 14, 202286.95-1.68-1.93%88.6388.7986.71
Jun 13, 202286.89-0.80-0.92%87.6988.7586.41
Jun 10, 202289.13-2.40-2.69%91.5391.8289.12
Jun 09, 202292.37-0.78-0.84%93.1593.6491.92
Jun 08, 202293.48-1.33-1.42%94.8194.8593.30
Jun 07, 202294.430.860.91%93.5795.0993.55
Jun 06, 202294.840.500.53%94.3495.6294.21
Jun 03, 202293.43-1.27-1.36%94.7094.7093.27
Jun 02, 202294.010.210.22%93.8094.0292.78
Jun 01, 202293.28-0.92-0.99%94.2094.6892.14
May 31, 202292.19-2.55-2.77%94.7494.7892.17
May 30, 202295.140.160.17%94.9895.6794.54
May 27, 202293.871.281.36%92.5993.8992.44
May 26, 202291.750.770.84%90.9891.7990.42
May 25, 202291.12-1.00-1.10%92.1292.1590.03
May 24, 202292.10-0.58-0.63%92.6893.6992.04
May 23, 202293.00-0.49-0.53%93.4993.5392.23
May 20, 202291.771.071.17%90.7092.6690.23
May 19, 202290.242.642.93%87.6090.4486.83
May 18, 202291.82-1.67-1.82%93.4993.9891.52
May 17, 202293.78-0.18-0.19%93.9695.0592.87
May 16, 202292.88-1.68-1.81%94.5694.7992.85
May 13, 202294.900.190.20%94.7194.9593.54
May 12, 202293.662.913.11%90.7593.9390.70
May 11, 202292.980.981.05%92.0093.0090.56
May 10, 202291.77-0.81-0.88%92.5893.1891.14
May 09, 202290.700.100.11%90.6091.8389.98
May 06, 202291.84-2.57-2.80%94.4194.6590.33
May 05, 202295.06-1.38-1.45%96.4497.3394.83
May 04, 202293.52-0.99-1.06%94.5194.8493.45
May 03, 202295.28-1.99-2.09%97.2797.2894.42
May 02, 202296.390.280.29%96.1196.9995.40
Apr 29, 202297.43-0.27-0.28%97.7098.7597.14
Apr 28, 202296.671.932.00%94.7496.8694.73
Apr 27, 202294.71-0.30-0.32%95.0195.7593.88
Apr 26, 202294.45-2.56-2.71%97.0197.3394.33
Apr 25, 202295.740.750.78%94.9996.7694.82
Apr 22, 202297.500.920.94%96.5897.9394.05
Apr 21, 202299.761.151.15%98.61100.1398.26
Apr 20, 202298.432.462.50%95.9798.6795.94
Apr 19, 202297.000.981.01%96.0297.2095.32
Apr 14, 202297.29-0.08-0.08%97.3798.2096.74
Apr 13, 202296.62-1.13-1.17%97.7597.7796.04
Apr 12, 202298.310.200.20%98.1198.8397.02
Apr 11, 202299.210.140.14%99.0799.9798.61
Apr 08, 2022100.20-0.28-0.28%100.48100.9399.42
Apr 07, 202299.56-1.02-1.02%100.58100.6999.48
Apr 06, 2022100.58-1.31-1.30%101.89102.71100.06
Apr 05, 2022101.68-0.58-0.57%102.26103.11100.72
Apr 04, 2022101.801.741.71%100.06102.1498.51
Apr 01, 2022100.02-1.09-1.09%101.11101.3099.80
Mar 31, 2022101.12-1.14-1.13%102.26103.81101.04
Mar 30, 2022101.68-1.73-1.70%103.41103.41101.36
Mar 29, 2022103.401.401.35%102.00104.20101.92
Mar 28, 2022101.400.530.52%100.87102.08100.46
Mar 25, 2022100.930.730.72%100.20102.08100.02
Mar 24, 2022100.960.360.36%100.60101.1299.68
Mar 23, 2022100.44-1.99-1.98%102.43103.02100.28
Mar 22, 2022102.260.600.59%101.66102.50100.72
Mar 21, 2022102.210.690.68%101.52102.98100.80
Mar 18, 2022103.08-0.81-0.79%103.89103.89101.26
Mar 17, 2022103.60-0.81-0.78%104.41104.42102.68
Mar 16, 2022102.830.340.33%102.49103.82101.86
Mar 15, 2022100.670.320.32%100.35101.3199.04
Mar 14, 2022101.221.211.20%100.01102.1399.32
Mar 11, 202299.991.841.84%98.15101.7997.53
Mar 10, 202298.00-2.29-2.34%100.29100.3997.66
Mar 09, 2022100.762.622.60%98.14100.8597.73
Mar 08, 202296.830.210.22%96.6299.1495.69
Mar 07, 202297.522.522.58%95.0099.2895.00
Mar 04, 202296.91-0.49-0.51%97.4099.0496.79
Mar 03, 202299.26-0.76-0.77%100.02101.3799.17
Mar 02, 2022101.202.652.62%98.55101.7798.54
Mar 01, 202299.22-1.58-1.59%100.80100.9597.99
Feb 28, 2022101.222.022.00%99.20101.5099.03
Feb 25, 2022101.361.351.33%100.01101.6198.57
Feb 24, 202297.632.622.68%95.0199.0194.58
Feb 23, 202299.58-1.19-1.20%100.77101.5499.55
Feb 22, 2022100.091.981.98%98.11100.9397.50
Feb 21, 2022100.98-2.03-2.01%103.01103.8399.76
Feb 18, 2022102.40-1.84-1.80%104.24105.10102.36
Feb 17, 2022105.22-0.26-0.25%105.48106.07104.74
Feb 16, 2022105.66-0.85-0.80%106.51106.96104.78
Feb 15, 2022105.540.840.80%104.70106.78104.42
Feb 14, 2022105.220.000.00%105.22105.55103.12
Feb 11, 2022107.74-0.64-0.59%108.38108.97107.46
Feb 10, 2022109.48-0.63-0.58%110.11110.41108.22
Feb 09, 2022109.50-0.86-0.79%110.36111.35109.24
Feb 08, 2022110.12-0.96-0.87%111.08111.17109.24
Feb 07, 2022111.621.611.44%110.01112.13109.70
Feb 04, 2022109.260.270.25%108.99110.28108.42
Feb 03, 2022109.22-1.99-1.82%111.21111.51108.88
Feb 02, 2022112.26-1.24-1.10%113.50113.91112.04
Feb 01, 2022112.620.820.73%111.80113.69111.14
Jan 31, 2022109.860.070.06%109.79110.57107.94
Jan 28, 2022108.20-2.10-1.94%110.30110.37106.68
Jan 27, 2022110.80-3.21-2.90%114.01114.52107.60
Jan 26, 2022117.880.840.71%117.04118.72116.97
Jan 25, 2022116.60-0.40-0.34%117.00117.16115.24
Jan 24, 2022116.70-3.01-2.58%119.71120.37116.44
Jan 21, 2022121.300.080.07%121.22122.09120.32
Jan 20, 2022123.061.030.84%122.03123.18120.72
Jan 19, 2022120.981.711.41%119.27122.02119.00
Jan 18, 2022120.98-0.65-0.54%121.63121.63119.38
Jan 17, 2022122.440.930.76%121.51122.72120.40
Jan 14, 2022120.40-0.25-0.21%120.65123.65118.30
Jan 13, 2022120.42-1.62-1.35%122.04122.05119.46
Jan 12, 2022122.15-1.15-0.94%123.30123.47121.64
Jan 11, 2022121.90-0.49-0.40%122.39123.62121.22
Jan 10, 2022121.42-0.51-0.42%121.93122.58120.58
Jan 07, 2022121.51-0.03-0.02%121.54121.76120.24
Jan 06, 2022121.97-0.54-0.44%122.51123.35120.54
Jan 05, 2022124.800.860.69%123.94125.32122.98
Jan 04, 2022124.16-0.74-0.60%124.90125.42123.92
Jan 03, 2022124.460.950.76%123.51124.57122.80
Dec 30, 2021124.360.780.63%123.58124.64123.30
Dec 29, 2021123.62-1.05-0.85%124.67124.76122.98
Dec 28, 2021124.930.840.67%124.09125.28123.56
Dec 27, 2021124.381.140.92%123.24124.51122.82
Dec 23, 2021123.420.620.50%122.80123.56122.08
Dec 22, 2021122.480.260.21%122.22122.50120.98
Dec 21, 2021121.12-0.64-0.53%121.76121.93120.14
Dec 20, 2021120.680.360.30%120.32121.26119.08
Dec 17, 2021123.381.060.86%122.32123.64121.42
Dec 16, 2021122.26-1.25-1.02%123.51123.82122.04
Dec 15, 2021121.441.251.03%120.19121.64120.16
Dec 14, 2021120.30-2.46-2.04%122.76123.21119.84
Dec 13, 2021122.501.511.23%120.99123.45120.58
Dec 10, 2021119.801.991.66%117.81119.86117.70
Dec 09, 2021118.41-0.29-0.24%118.70119.38117.95
Dec 08, 2021118.36-1.28-1.08%119.64120.11118.20
Dec 07, 2021119.641.100.92%118.54119.64117.86
Dec 06, 2021116.181.201.03%114.98116.54113.80
Dec 03, 2021113.80-1.46-1.28%115.26115.70113.44
Dec 02, 2021114.26-1.50-1.31%115.76116.20113.98
Dec 01, 2021116.962.822.41%114.14117.16113.30
Nov 30, 2021114.07-2.36-2.07%116.43116.43113.80
Nov 29, 2021116.840.510.44%116.33117.75116.22
Nov 26, 2021115.36-1.37-1.19%116.73119.09115.26
Nov 25, 2021119.740.210.18%119.53120.08119.04
Nov 24, 2021119.10-1.18-0.99%120.28120.28117.10
Nov 23, 2021120.04-0.54-0.45%120.58120.87119.16
Nov 22, 2021121.80-3.72-3.05%125.52125.52121.68
Nov 19, 2021126.000.910.72%125.09126.40124.30
Nov 18, 2021124.50-0.91-0.73%125.41125.71124.06
Nov 17, 2021125.48-0.26-0.21%125.74126.50125.36
Nov 16, 2021125.931.240.98%124.69125.96124.50
Nov 15, 2021124.40-0.31-0.25%124.71125.19123.66
Nov 12, 2021125.12-1.40-1.12%126.52127.46123.62
Nov 11, 2021127.10-0.45-0.35%127.55127.55126.18
Nov 10, 2021127.56-0.48-0.38%128.04128.48126.96
Nov 09, 2021128.24-0.21-0.16%128.45129.06127.68
Nov 08, 2021129.160.350.27%128.81129.56128.26
Nov 05, 2021128.670.260.20%128.41129.76127.92
Nov 04, 2021129.240.450.35%128.79129.54127.32
Nov 03, 2021128.120.930.73%127.19128.44126.95
Nov 02, 2021126.600.270.21%126.33127.58126.08
Nov 01, 2021126.260.240.19%126.02126.68125.36
Oct 29, 2021125.220.210.17%125.01125.24123.00
Oct 28, 2021126.161.250.99%124.91126.71124.86
Oct 27, 2021125.07-0.27-0.22%125.34125.91123.98
Oct 26, 2021126.121.301.03%124.82126.39124.53
Oct 25, 2021123.721.551.25%122.17124.87121.84
Oct 22, 2021121.160.630.52%120.53123.12120.22
Oct 21, 2021119.76-4.56-3.81%124.32126.41118.70
Oct 20, 2021123.84-0.55-0.44%124.39125.25123.38
Oct 19, 2021124.940.070.06%124.87125.40123.34
Oct 18, 2021125.240.620.50%124.62125.52123.82
Oct 15, 2021125.980.160.13%125.82126.06124.52
Oct 14, 2021124.681.391.11%123.29124.77122.42
Oct 13, 2021121.581.261.04%120.32122.80119.47
Oct 12, 2021116.900.190.16%116.71117.84116.36
Oct 11, 2021117.020.350.30%116.67117.34115.74
Oct 08, 2021117.700.700.59%117.00118.54116.74
Oct 07, 2021118.14-0.32-0.27%118.46118.59117.02
Oct 06, 2021116.181.471.27%114.71117.30112.78
Oct 05, 2021114.86-0.14-0.12%115.00115.62113.88
Oct 04, 2021114.90-0.78-0.68%115.68116.80114.38
Oct 01, 2021116.000.490.42%115.51117.44115.06
Sep 30, 2021117.16-1.08-0.92%118.24119.11116.50
Sep 29, 2021117.78-1.05-0.89%118.83119.17117.70
Sep 28, 2021118.26-3.17-2.68%121.43121.56117.64
Sep 27, 2021121.30-1.26-1.04%122.56123.00120.84
Sep 24, 2021121.04-2.18-1.80%123.22123.22120.88
Sep 23, 2021122.881.070.87%121.81123.28121.70
Sep 22, 2021120.80-0.74-0.61%121.54122.04120.44
Sep 21, 2021120.761.981.64%118.78121.71118.74
Sep 20, 2021119.12-1.05-0.88%120.17120.41118.58
Sep 17, 2021121.44-2.40-1.98%123.84124.19121.40
Sep 16, 2021122.460.590.48%121.87123.28121.76
Sep 15, 2021121.92-1.58-1.30%123.50124.19121.90
Sep 14, 2021122.840.340.28%122.50122.90121.56
Sep 13, 2021122.72-0.12-0.10%122.84124.20122.50
Sep 10, 2021123.12-0.60-0.49%123.72124.52122.92
Sep 09, 2021123.620.420.34%123.20124.44122.20
Sep 08, 2021124.69-0.87-0.70%125.56125.69123.54
Sep 07, 2021126.82-0.62-0.49%127.44127.96126.52
Sep 06, 2021127.621.040.81%126.58128.08125.92
Sep 03, 2021125.640.120.10%125.52126.04124.22
Sep 02, 2021125.78-1.28-1.02%127.06127.15125.16
Sep 01, 2021127.44-0.77-0.60%128.21129.22127.20

Inversiones sin comisión para todos
Compra y vende SAP SE +€0.58 (0.54%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image