Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / OTC Markets / SBFFY.US
SBM Offshore
SBM Offshore
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
SBFFY
MERCADO
OTC Markets
ISIN
US78404D1090

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 202314.69-0.19-1.29%14.8814.9514.30
Feb 03, 202315.10-0.40-2.65%15.5015.5014.76
Feb 02, 202315.52-0.27-1.74%15.7915.9315.46
Feb 01, 202315.540.000.00%15.5415.6315.11
Jan 31, 202315.670.080.51%15.5915.7315.21
Jan 30, 202315.710.010.06%15.7015.7315.22
Jan 27, 202315.66-0.03-0.19%15.6915.7815.61
Jan 26, 202315.680.150.96%15.5315.7515.30
Jan 25, 202315.650.030.19%15.6215.6915.57
Jan 24, 202315.710.010.06%15.7015.8915.63
Jan 23, 202315.850.010.06%15.8415.8615.34
Jan 20, 202315.840.654.10%15.1915.8415.19
Jan 19, 202315.57-0.11-0.71%15.6815.6815.13
Jan 18, 202315.78-0.10-0.63%15.8816.0815.78
Jan 17, 202315.590.030.19%15.5615.8115.55
Jan 13, 202315.490.070.45%15.4215.5315.02
Jan 12, 202315.490.050.32%15.4415.5515.13
Jan 11, 202315.40-0.03-0.19%15.4315.4915.30
Jan 10, 202315.40-0.04-0.26%15.4415.4815.03
Jan 09, 202315.650.010.06%15.6415.7715.21
Jan 06, 202315.530.462.96%15.0715.5514.80
Jan 05, 202315.04-0.12-0.80%15.1615.1614.56
Jan 04, 202315.12-0.61-4.03%15.7315.7815.05
Jan 03, 202315.54-0.13-0.84%15.6715.7815.32
Dec 30, 202215.700.010.06%15.6915.7115.57
Dec 29, 202215.840.000.00%15.8415.9415.79
Dec 28, 202215.81-0.17-1.08%15.9816.0515.75
Dec 27, 202216.110.593.66%15.5216.1315.52
Dec 23, 202215.850.030.19%15.8215.8715.70
Dec 22, 202215.70-0.31-1.97%16.0116.0315.66
Dec 21, 202215.75-0.03-0.19%15.7815.8515.71
Dec 20, 202215.380.090.59%15.2915.4615.23
Dec 19, 202215.39-0.11-0.71%15.5015.5415.36
Dec 16, 202215.480.060.39%15.4215.6015.38
Dec 15, 202215.74-0.18-1.14%15.9216.0015.56
Dec 14, 202215.90-0.01-0.06%15.9115.9615.74
Dec 13, 202215.990.171.06%15.8216.0815.76
Dec 12, 202215.770.000.00%15.7715.8315.52
Dec 09, 202216.000.120.75%15.8816.0615.61
Dec 08, 202215.88-0.06-0.38%15.9416.0315.73
Dec 07, 202215.92-0.35-2.20%16.2716.2815.66
Dec 06, 202216.350.000.00%16.3516.4616.30
Dec 05, 202216.32-0.12-0.74%16.4416.5116.27
Dec 02, 202216.34-0.29-1.77%16.6316.6316.31
Dec 01, 202216.320.472.88%15.8516.4715.85
Nov 30, 202215.880.070.44%15.8115.9315.64
Nov 29, 202215.640.120.77%15.5215.6515.06
Nov 28, 202215.32-0.09-0.59%15.4115.4915.02
Nov 25, 202215.550.010.06%15.5415.6015.43
Nov 23, 202215.71-0.83-5.28%16.5416.5615.66
Nov 22, 202215.65-0.21-1.34%15.8615.8915.47
Nov 21, 202215.07-1.19-7.90%16.2616.2914.93
Nov 18, 202215.41-1.02-6.62%16.4316.4315.21
Nov 17, 202215.17-0.94-6.20%16.1116.1815.14
Nov 16, 202215.50-0.83-5.35%16.3316.3915.35
Nov 15, 202215.40-0.76-4.94%16.1616.1815.17
Nov 14, 202215.30-0.93-6.08%16.2316.2415.21
Nov 11, 202216.07-0.01-0.06%16.0816.0915.27
Nov 10, 202215.56-0.03-0.19%15.5915.9115.03
Nov 09, 202214.88-0.65-4.37%15.5315.5314.83
Nov 08, 202214.76-0.46-3.12%15.2215.2414.59
Nov 07, 202214.70-0.52-3.54%15.2215.2314.60
Nov 04, 202214.55-0.58-3.99%15.1315.1414.29
Nov 03, 202213.98-0.77-5.51%14.7514.7513.81
Nov 02, 202214.26-0.58-4.07%14.8414.8514.04
Nov 01, 202214.35-0.76-5.30%15.1115.1414.22
Oct 31, 202214.31-0.29-2.03%14.6014.6413.70
Oct 28, 202214.19-0.61-4.30%14.8014.8313.97
Oct 27, 202213.74-1.08-7.86%14.8214.8413.72
Oct 26, 202214.430.030.21%14.4014.4613.65
Oct 25, 202214.06-0.23-1.64%14.2914.3213.55
Oct 24, 202213.69-0.93-6.79%14.6214.9713.51
Oct 21, 202213.81-0.13-0.94%13.9414.0713.33
Oct 20, 202213.84-0.30-2.17%14.1414.1513.43
Oct 19, 202213.74-0.39-2.84%14.1314.1713.27
Oct 18, 202213.69-0.18-1.31%13.8713.8913.37
Oct 17, 202213.52-0.32-2.37%13.8413.8612.99
Oct 14, 202213.29-0.29-2.18%13.5813.5813.18
Oct 13, 202213.58-0.20-1.47%13.7813.8312.53
Oct 12, 202212.89-1.02-7.91%13.9113.9512.87
Oct 11, 202213.77-0.32-2.32%14.0914.0913.27
Oct 10, 202213.80-0.46-3.33%14.2614.3413.45
Oct 07, 202214.15-0.23-1.63%14.3814.3813.97
Oct 06, 202214.13-0.17-1.20%14.3014.3214.05
Oct 05, 202213.59-0.67-4.93%14.2614.2713.58
Oct 04, 202213.85-0.64-4.62%14.4914.5413.61
Oct 03, 202213.63-0.02-0.15%13.6513.6813.06
Sep 30, 202213.40-0.29-2.16%13.6913.6912.87
Sep 29, 202213.36-0.22-1.65%13.5813.6113.12
Sep 28, 202213.36-0.05-0.37%13.4113.4112.65
Sep 27, 202213.17-0.20-1.52%13.3713.3712.99
Sep 26, 202213.09-0.26-1.99%13.3513.4312.64
Sep 23, 202213.47-0.70-5.20%14.1714.2013.31
Sep 22, 202214.26-0.35-2.45%14.6114.6913.77
Sep 21, 202214.03-0.64-4.56%14.6714.6713.95
Sep 20, 202214.07-0.74-5.26%14.8114.8213.86
Sep 19, 202213.97-0.55-3.94%14.5214.6913.77
Sep 16, 202214.69-0.36-2.45%15.0515.0514.11
Sep 15, 202214.97-0.22-1.47%15.1915.2114.41
Sep 14, 202215.000.090.60%14.9115.0314.15
Sep 13, 202215.00-0.61-4.07%15.6115.6914.35
Sep 12, 202215.48-0.28-1.81%15.7615.7914.84
Sep 09, 202215.29-0.62-4.05%15.9115.9114.65
Sep 08, 202214.37-0.78-5.43%15.1515.1914.22
Sep 07, 202214.050.070.50%13.9814.8113.88
Sep 06, 202214.54-0.21-1.44%14.7514.8113.97
Sep 02, 202214.46-0.47-3.25%14.9314.9414.15
Sep 01, 202214.18-0.84-5.92%15.0215.0914.08
Aug 31, 202214.31-0.52-3.63%14.8314.9714.16
Aug 30, 202214.76-0.76-5.15%15.5215.5714.63
Aug 29, 202215.14-0.23-1.52%15.3715.4014.63
Aug 26, 202214.95-0.19-1.27%15.1415.3814.62
Aug 25, 202214.45-0.81-5.61%15.2615.2814.33
Aug 24, 202214.75-0.52-3.53%15.2715.3214.36
Aug 23, 202214.670.020.14%14.6514.6814.05
Aug 22, 202213.73-1.09-7.94%14.8215.0313.73
Aug 19, 202214.15-0.86-6.08%15.0115.0614.15
Aug 18, 202214.40-0.68-4.72%15.0815.1014.40
Aug 17, 202214.35-0.59-4.11%14.9414.9814.22
Aug 16, 202214.53-0.65-4.47%15.1815.2414.47
Aug 15, 202214.54-0.73-5.02%15.2715.3414.54
Aug 12, 202215.04-1.10-7.31%16.1416.4814.96
Aug 11, 202215.01-0.41-2.73%15.4215.4614.98
Aug 10, 202214.95-0.40-2.68%15.3515.6214.78
Aug 09, 202215.08-0.31-2.06%15.3915.4115.06
Aug 08, 202214.74-0.57-3.87%15.3115.3614.72
Aug 05, 202214.70-0.73-4.97%15.4315.4314.41
Aug 04, 202214.70-0.23-1.56%14.9314.9614.42
Aug 03, 202214.220.090.63%14.1315.1114.13
Aug 02, 202214.09-0.72-5.11%14.8114.8413.91
Aug 01, 202214.11-1.00-7.09%15.1115.1214.07
Jul 29, 202214.21-0.55-3.87%14.7614.7914.03
Jul 28, 202213.53-1.36-10.05%14.8914.8913.34
Jul 27, 202214.130.020.14%14.1115.1413.56
Jul 26, 202213.72-0.72-5.25%14.4414.4413.43
Jul 25, 202213.86-0.55-3.97%14.4114.4913.54
Jul 22, 202213.40-1.32-9.85%14.7214.7213.40
Jul 21, 202213.44-0.71-5.28%14.1514.2513.10
Jul 20, 202213.80-0.68-4.93%14.4814.5013.36
Jul 19, 202213.84-0.08-0.58%13.9214.0213.24
Jul 18, 202213.47-0.51-3.79%13.9814.0413.46
Jul 15, 202212.70-0.68-5.35%13.3813.6612.70
Jul 14, 202212.46-1.13-9.07%13.5914.4412.31
Jul 13, 202212.81-1.08-8.43%13.8913.9312.59
Jul 12, 202212.98-0.62-4.78%13.6013.6712.84
Jul 11, 202212.97-0.92-7.09%13.8913.9412.95
Jul 08, 202213.22-0.62-4.69%13.8413.9413.02
Jul 07, 202212.96-0.57-4.40%13.5313.6012.96
Jul 06, 202212.78-0.96-7.51%13.7413.7412.74
Jul 05, 202213.13-1.05-8.00%14.1814.1813.11
Jul 01, 202213.48-1.11-8.23%14.5914.5913.48
Jun 30, 202213.69-0.95-6.94%14.6414.6913.69
Jun 29, 202214.17-0.51-3.60%14.6814.6914.17
Jun 28, 202214.35-0.76-5.30%15.1115.1214.32
Jun 27, 202214.37-0.72-5.01%15.0915.0914.16
Jun 24, 202213.99-0.38-2.72%14.3714.4013.62
Jun 23, 202213.87-0.92-6.63%14.7914.7913.87
Jun 22, 202214.25-0.79-5.54%15.0415.0914.02
Jun 21, 202214.35-0.93-6.48%15.2815.2914.31
Jun 17, 202214.08-0.89-6.32%14.9714.9914.00
Jun 16, 202214.47-0.34-2.35%14.8114.9413.75
Jun 15, 202215.21-0.16-1.05%15.3715.3714.40
Jun 14, 202214.80-0.48-3.24%15.2815.4414.60
Jun 13, 202214.99-0.77-5.14%15.7615.8414.50
Jun 10, 202216.22-0.24-1.48%16.4616.4715.48
Jun 09, 202216.36-0.96-5.87%17.3217.3216.23
Jun 08, 202216.54-0.72-4.35%17.2617.3216.37
Jun 07, 202216.43-0.93-5.66%17.3617.4216.43
Jun 06, 202216.65-0.85-5.11%17.5017.6016.65
Jun 03, 202216.53-0.91-5.51%17.4417.4916.53
Jun 02, 202216.47-0.89-5.40%17.3617.5116.47
Jun 01, 202216.42-0.99-6.03%17.4117.4216.41
May 31, 202216.44-1.08-6.57%17.5217.5816.41
May 27, 202216.810.020.12%16.7917.7916.62
May 26, 202216.61-0.80-4.82%17.4117.4216.61
May 25, 202216.43-0.67-4.08%17.1017.1916.21
May 24, 202216.09-1.05-6.53%17.1417.1816.06
May 23, 202216.07-0.39-2.43%16.4616.4615.84
May 20, 202216.040.462.87%15.5816.5215.58
May 19, 202215.90-0.41-2.58%16.3116.4115.45
May 18, 202215.87-0.73-4.60%16.6016.6915.74
May 17, 202216.05-0.13-0.81%16.1816.5515.71
May 16, 202215.670.805.11%14.8715.7114.87
May 13, 202214.83-0.72-4.86%15.5515.5914.48
May 12, 202214.43-0.94-6.51%15.3715.4914.26
May 11, 202214.64-0.78-5.33%15.4215.4914.52
May 10, 202214.41-0.77-5.34%15.1815.4914.39
May 09, 202214.52-1.49-10.26%16.0116.0714.52
May 06, 202215.45-0.52-3.37%15.9716.3215.17
May 05, 202215.55-0.66-4.24%16.2116.3415.06
May 04, 202216.01-0.31-1.94%16.3216.3215.33
May 03, 202215.21-0.28-1.84%15.4916.1514.91
May 02, 202214.77-0.72-4.87%15.4915.5314.54
Apr 29, 202214.69-1.03-7.01%15.7215.8214.66
Apr 28, 202214.66-1.18-8.05%15.8416.2014.58
Apr 27, 202214.650.140.96%14.5115.5514.48
Apr 26, 202214.48-0.75-5.18%15.2315.9814.27
Apr 25, 202214.64-1.26-8.61%15.9015.9314.59
Apr 22, 202215.42-0.61-3.96%16.0316.4415.42
Apr 21, 202215.60-0.55-3.53%16.1516.1515.59
Apr 20, 202215.49-0.83-5.36%16.3216.5415.49
Apr 19, 202215.31-1.01-6.60%16.3216.3915.31
Apr 18, 202216.02-0.81-5.06%16.8316.8315.70
Apr 14, 202215.60-0.79-5.06%16.3916.4315.60
Apr 13, 202215.72-0.74-4.71%16.4616.5415.61
Apr 12, 202215.66-0.59-3.77%16.2516.2815.66
Apr 11, 202215.77-0.86-5.45%16.6316.6715.74
Apr 08, 202215.84-0.80-5.05%16.6416.7215.84
Apr 07, 202216.97-0.75-4.42%17.7217.7416.76
Apr 06, 202217.11-0.51-2.98%17.6217.7116.86
Apr 05, 202217.15-0.67-3.91%17.8217.8917.05
Apr 04, 202216.58-0.45-2.71%17.0317.2316.47
Apr 01, 202216.67-0.21-1.26%16.8817.2316.32
Mar 31, 202216.60-0.57-3.43%17.1717.1916.20
Mar 30, 202216.33-0.42-2.57%16.7516.8415.88
Mar 29, 202216.34-0.62-3.79%16.9616.9916.00
Mar 28, 202216.36-0.83-5.07%17.1917.1916.24
Mar 25, 202216.52-0.33-2.00%16.8516.8715.97
Mar 24, 202216.30-0.71-4.36%17.0117.0116.30
Mar 23, 202216.40-0.60-3.66%17.0017.0416.40
Mar 22, 202216.360.020.12%16.3416.3616.31
Mar 21, 202216.19-0.76-4.69%16.9517.0315.68
Mar 18, 202216.38-0.49-2.99%16.8716.9316.21
Mar 17, 202216.12-0.43-2.67%16.5516.5915.69
Mar 16, 202215.85-0.33-2.08%16.1816.1815.57
Mar 15, 202215.44-0.72-4.66%16.1616.1915.28
Mar 14, 202215.21-0.85-5.59%16.0616.1115.21
Mar 11, 202215.70-0.81-5.16%16.5117.3915.61
Mar 10, 202216.12-0.94-5.83%17.0617.0616.00
Mar 09, 202216.04-0.46-2.87%16.5016.8215.85
Mar 08, 202216.110.010.06%16.1016.2115.55
Mar 07, 202215.47-0.45-2.91%15.9215.9915.23
Mar 04, 202214.66-0.74-5.05%15.4015.4514.54
Mar 03, 202215.02-0.96-6.39%15.9815.9814.92
Mar 02, 202215.10-0.40-2.65%15.5015.5914.48
Mar 01, 202214.84-0.89-6.00%15.7315.8314.80
Feb 28, 202215.92-0.83-5.21%16.7516.7515.63
Feb 25, 202215.38-0.94-6.11%16.3216.3915.38
Feb 24, 202215.26-0.89-5.83%16.1516.3515.00
Feb 23, 202215.79-0.75-4.75%16.5416.6015.67
Feb 22, 202215.85-0.67-4.23%16.5216.5315.74
Feb 18, 202216.52-0.59-3.57%17.1117.1916.35
Feb 17, 202216.52-0.74-4.48%17.2617.2916.18
Feb 16, 202216.36-0.63-3.85%16.9917.0416.35
Feb 15, 202216.12-0.87-5.40%16.9916.9916.12
Feb 14, 202216.11-1.01-6.27%17.1217.1316.10
Feb 11, 202215.96-0.50-3.13%16.4616.4915.95
Feb 10, 202215.93-0.97-6.09%16.9016.9415.41
Feb 09, 202217.24-0.49-2.84%17.7317.8117.24
Feb 08, 202217.16-0.86-5.01%18.0218.0817.16
Feb 07, 202217.400.130.75%17.2718.0917.26
Feb 04, 202216.87-0.71-4.21%17.5817.6516.87
Feb 03, 202216.52-0.48-2.91%17.0017.2016.52
Feb 02, 202216.62-0.92-5.54%17.5417.5416.61
Feb 01, 202216.51-0.52-3.15%17.0317.0616.50
Jan 31, 202216.35-2.20-13.46%18.5518.5516.35
Jan 28, 202216.33-0.71-4.35%17.0417.1416.21
Jan 27, 202216.22-1.08-6.66%17.3017.3116.20
Jan 26, 202216.40-0.67-4.09%17.0717.0916.33
Jan 25, 202215.54-0.61-3.93%16.1516.2915.22
Jan 24, 202215.21-0.83-5.46%16.0416.0515.12
Jan 21, 202215.92-0.94-5.90%16.8616.9015.92
Jan 20, 202216.04-0.93-5.80%16.9717.0116.03
Jan 19, 202216.21-1.10-6.79%17.3117.3416.19
Jan 18, 202215.93-1.22-7.66%17.1517.1915.93
Jan 14, 202216.39-0.64-3.90%17.0317.0416.37
Jan 13, 202216.84-0.56-3.33%17.4017.4316.83
Jan 12, 202216.20-0.98-6.05%17.1817.2516.04
Jan 11, 202216.07-1.10-6.85%17.1717.1716.07
Jan 10, 202216.03-0.39-2.43%16.4216.5116.02
Jan 07, 202216.01-0.37-2.31%16.3816.6016.01
Jan 06, 202216.05-0.85-5.30%16.9016.9916.05
Jan 05, 202215.96-0.54-3.38%16.5016.5315.96
Jan 04, 202215.45-0.82-5.31%16.2716.3115.44
Jan 03, 202215.47-0.10-0.65%15.5715.5915.46
Dec 31, 202115.50-0.60-3.87%16.1016.2015.49
Dec 30, 202115.00-0.88-5.87%15.8815.9414.98
Dec 29, 202115.09-1.36-9.01%16.4516.4515.08
Dec 28, 202115.30-0.75-4.90%16.0516.0715.30
Dec 27, 202115.25-0.79-5.18%16.0416.0714.97
Dec 23, 202114.97-0.68-4.54%15.6515.6514.97
Dec 22, 202114.84-0.61-4.11%15.4515.4514.84
Dec 21, 202114.57-0.75-5.15%15.3215.3914.56
Dec 20, 202114.28-0.78-5.46%15.0615.0914.28
Dec 17, 202114.64-0.81-5.53%15.4515.4914.64
Dec 16, 202114.95-0.41-2.74%15.3615.4114.81
Dec 15, 202114.71-0.36-2.45%15.0715.2014.50
Dec 14, 202114.72-0.39-2.65%15.1115.1214.56
Dec 13, 202114.52-0.65-4.48%15.1715.2614.52
Dec 10, 202114.60-0.11-0.75%14.7115.6114.51
Dec 09, 202114.63-0.82-5.60%15.4515.5414.59
Dec 08, 202114.99-0.48-3.20%15.4715.5214.67
Dec 07, 202114.71-0.88-5.98%15.5915.6414.67
Dec 06, 202114.83-0.12-0.81%14.9515.1114.50
Dec 03, 202114.34-1.03-7.18%15.3715.3714.34
Dec 02, 202114.60-0.91-6.23%15.5115.9014.42
Dec 01, 202114.57-0.95-6.52%15.5215.5914.47
Nov 30, 202114.26-1.05-7.36%15.3115.3414.22
Nov 29, 202114.41-0.91-6.32%15.3215.4814.41
Nov 26, 202114.31-1.15-8.04%15.4615.5114.31
Nov 24, 202114.83-1.09-7.35%15.9215.9414.78
Nov 23, 202115.03-0.25-1.66%15.2815.9114.92
Nov 22, 202115.25-0.70-4.59%15.9516.0415.09
Nov 19, 202115.26-1.08-7.08%16.3416.3415.23
Nov 18, 202115.57-0.13-0.83%15.7016.7815.57
Nov 17, 202115.70-1.04-6.62%16.7416.7915.70
Nov 16, 202115.51-1.26-8.12%16.7716.7915.50
Nov 15, 202116.00-0.82-5.13%16.8216.8316.00
Nov 12, 202115.83-0.93-5.87%16.7616.7915.82
Nov 11, 202115.73-0.92-5.85%16.6516.6915.51
Nov 10, 202116.25-1.18-7.26%17.4317.4316.21
Nov 09, 202116.13-1.02-6.32%17.1517.1916.13
Nov 08, 202116.12-0.90-5.58%17.0217.0316.09
Nov 05, 202116.12-1.08-6.70%17.2017.2216.02
Nov 04, 202116.15-1.07-6.63%17.2217.2616.02
Nov 03, 202116.48-0.76-4.61%17.2417.2916.10
Nov 02, 202116.18-1.11-6.86%17.2917.2916.14
Nov 01, 202116.15-0.84-5.20%16.9917.0315.96
Oct 29, 202115.98-1.07-6.70%17.0517.1215.74
Oct 28, 202116.02-1.04-6.49%17.0617.1416.02
Oct 27, 202116.75-0.88-5.25%17.6317.6316.69
Oct 26, 202116.82-1.09-6.48%17.9117.9316.82
Oct 25, 202117.05-0.85-4.99%17.9017.9417.05
Oct 22, 202116.96-0.95-5.60%17.9117.9616.92
Oct 21, 202116.98-0.99-5.83%17.9718.0116.95
Oct 20, 202117.20-0.49-2.85%17.6917.7416.78
Oct 19, 202116.88-1.02-6.04%17.9017.9316.88
Oct 18, 202116.83-1.01-6.00%17.8417.8716.83
Oct 15, 202116.96-0.86-5.07%17.8217.8316.91
Oct 14, 202116.75-1.21-7.22%17.9617.9816.75
Oct 13, 202117.12-0.92-5.37%18.0418.0816.81
Oct 12, 202117.95-0.75-4.18%18.7018.7417.85
Oct 11, 202118.39-0.53-2.88%18.9218.9418.28
Oct 08, 202118.31-0.45-2.46%18.7618.8418.29
Oct 07, 202118.22-0.49-2.69%18.7118.7918.18
Oct 06, 202118.23-0.77-4.22%19.0019.0918.20
Oct 05, 202118.71-0.59-3.15%19.3019.3418.67
Oct 04, 202118.61-0.18-0.97%18.7919.1818.57
Oct 01, 202118.25-0.60-3.29%18.8518.9118.19
Sep 30, 202118.29-0.60-3.28%18.8918.9418.28
Sep 29, 202118.19-0.75-4.12%18.9418.9418.18
Sep 28, 202118.09-0.66-3.65%18.7518.8218.09
Sep 27, 202118.47-0.35-1.89%18.8218.8918.29
Sep 24, 202118.29-0.51-2.79%18.8018.8918.29
Sep 23, 202118.33-0.49-2.67%18.8218.9418.33
Sep 22, 202118.34-0.59-3.22%18.9319.0918.33
Sep 21, 202117.84-1.23-6.89%19.0719.0917.84
Sep 20, 202117.51-1.01-5.77%18.5218.6517.34
Sep 17, 202117.97-1.24-6.90%19.2119.2917.97
Sep 16, 202118.04-1.12-6.21%19.1619.2918.03
Sep 15, 202118.50-0.95-5.14%19.4519.8918.50
Sep 14, 202118.83-0.72-3.82%19.5519.7918.83
Sep 13, 202118.91-0.63-3.33%19.5419.5618.83
Sep 10, 202118.79-0.81-4.31%19.6019.6818.79
Sep 09, 202118.99-0.72-3.79%19.7119.8418.90
Sep 08, 202118.97-0.86-4.53%19.8319.8418.95
Sep 07, 202119.14-0.71-3.71%19.8519.9419.14
Sep 03, 202119.07-0.69-3.62%19.7619.8919.02
Sep 02, 202119.00-0.38-2.00%19.3819.5318.82
Sep 01, 202118.86-0.75-3.98%19.6119.6718.22
Aug 31, 202118.34-1.08-5.89%19.4219.4418.34
Aug 30, 202119.46-0.15-0.77%19.6119.6919.46
Aug 27, 202119.320.110.57%19.2119.3418.23
Aug 26, 202118.21-0.86-4.72%19.0719.1418.21
Aug 25, 202118.94-0.09-0.48%19.0319.0718.85

Inversiones sin comisión para todos
Compra y vende SBM Offshore NV -$0.41 (2.72%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image