Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NYSE / SCCO.US
Southern Copper
Southern Copper
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
SCCO
MERCADO
NYSE
ISIN
US84265V1052

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 202374.90-0.33-0.44%75.2375.3073.76
Feb 03, 202375.65-0.43-0.57%76.0878.4675.20
Feb 02, 202376.12-1.12-1.47%77.2477.4874.34
Feb 01, 202378.363.965.05%74.4078.7373.69
Jan 31, 202375.211.041.38%74.1775.8274.10
Jan 30, 202374.621.522.04%73.1075.4173.10
Jan 27, 202374.580.500.67%74.0875.2073.40
Jan 26, 202374.77-0.72-0.96%75.4975.8873.88
Jan 25, 202375.331.001.33%74.3375.3974.05
Jan 24, 202375.431.932.56%73.5075.7272.84
Jan 23, 202374.23-0.45-0.61%74.6874.6872.63
Jan 20, 202375.05-0.42-0.56%75.4775.6674.43
Jan 19, 202376.191.582.07%74.6176.4874.33
Jan 18, 202375.34-2.19-2.91%77.5378.0875.32
Jan 17, 202375.45-0.94-1.25%76.3976.3974.76
Jan 13, 202377.081.772.30%75.3177.2775.30
Jan 12, 202375.720.750.99%74.9776.2873.06
Jan 11, 202373.530.100.14%73.4373.9672.68
Jan 10, 202371.811.932.69%69.8872.0969.77
Jan 09, 202369.190.480.69%68.7170.1168.35
Jan 06, 202367.381.582.34%65.8068.0365.73
Jan 05, 202364.871.492.30%63.3864.8762.46
Jan 04, 202363.201.652.61%61.5563.3661.38
Jan 03, 202361.690.721.17%60.9762.9460.97
Dec 30, 202260.42-0.99-1.64%61.4161.8160.20
Dec 29, 202261.770.350.57%61.4261.9461.12
Dec 28, 202261.01-1.03-1.69%62.0462.2560.97
Dec 27, 202262.180.290.47%61.8962.3361.60
Dec 23, 202261.09-0.10-0.16%61.1961.1960.50
Dec 22, 202260.85-0.15-0.25%61.0061.0059.60
Dec 21, 202261.590.400.65%61.1961.6860.83
Dec 20, 202260.430.400.66%60.0360.8560.03
Dec 19, 202259.55-0.61-1.02%60.1660.4259.14
Dec 16, 202259.750.290.49%59.4660.2959.45
Dec 15, 202259.88-0.14-0.23%60.0260.5359.51
Dec 14, 202261.280.631.03%60.6561.6260.59
Dec 13, 202261.11-1.57-2.57%62.6863.0860.76
Dec 12, 202260.450.611.01%59.8460.6759.59
Dec 09, 202260.66-0.82-1.35%61.4862.4760.56
Dec 08, 202261.47-0.14-0.23%61.6161.9160.96
Dec 07, 202260.04-0.41-0.68%60.4561.6659.95
Dec 06, 202260.88-0.50-0.82%61.3862.0260.49
Dec 05, 202260.65-1.52-2.51%62.1762.3060.48
Dec 02, 202261.961.492.40%60.4762.2160.18
Dec 01, 202261.470.751.22%60.7261.8160.38
Nov 30, 202260.990.831.36%60.1661.2659.13
Nov 29, 202259.330.020.03%59.3159.6958.52
Nov 28, 202257.65-0.80-1.39%58.4558.7057.32
Nov 25, 202258.83-0.26-0.44%59.0959.3458.46
Nov 23, 202259.391.222.05%58.1759.5958.15
Nov 22, 202259.480.951.60%58.5359.9158.10
Nov 21, 202257.260.040.07%57.2257.3056.30
Nov 18, 202258.04-0.73-1.26%58.7758.9257.53
Nov 17, 202258.600.490.84%58.1158.8357.66
Nov 16, 202259.36-0.67-1.13%60.0360.0958.73
Nov 15, 202260.69-0.58-0.96%61.2762.0060.05
Nov 14, 202260.490.881.45%59.6161.0159.47
Nov 11, 202260.391.632.70%58.7661.1758.71
Nov 10, 202256.220.751.33%55.4756.2454.80
Nov 09, 202253.36-0.16-0.30%53.5254.4453.10
Nov 08, 202254.100.671.24%53.4355.1953.12
Nov 07, 202253.04-0.66-1.24%53.7054.1652.64
Nov 04, 202253.721.953.63%51.7753.9251.72
Nov 03, 202248.400.711.47%47.6948.4346.69
Nov 02, 202247.99-2.04-4.25%50.0350.1347.92
Nov 01, 202250.000.951.90%49.0550.2548.82
Oct 31, 202246.990.140.30%46.8547.9746.46
Oct 28, 202247.09-1.02-2.17%48.1148.1746.19
Oct 27, 202248.32-0.55-1.14%48.8748.8847.68
Oct 26, 202249.200.811.65%48.3949.6648.08
Oct 25, 202247.351.753.70%45.6047.7545.60
Oct 24, 202245.84-2.29-5.00%48.1348.1445.51
Oct 21, 202248.781.913.92%46.8748.8546.07
Oct 20, 202247.150.501.06%46.6548.6746.58
Oct 19, 202246.41-0.67-1.44%47.0847.3346.03
Oct 18, 202247.32-1.17-2.47%48.4948.5446.84
Oct 17, 202247.66-0.65-1.36%48.3148.9447.05
Oct 14, 202247.08-1.83-3.89%48.9149.0246.81
Oct 13, 202248.761.933.96%46.8349.4146.57
Oct 12, 202248.080.801.66%47.2848.2546.56
Oct 11, 202247.280.270.57%47.0148.1946.43
Oct 10, 202247.47-0.97-2.04%48.4449.1847.47
Oct 07, 202247.920.020.04%47.9048.8447.46
Oct 06, 202248.310.190.39%48.1248.6647.62
Oct 05, 202248.640.511.05%48.1349.0347.68
Oct 04, 202248.900.180.37%48.7248.9348.01
Oct 03, 202247.751.773.71%45.9848.0945.89
Sep 30, 202244.870.250.56%44.6246.2544.43
Sep 29, 202244.82-0.41-0.91%45.2345.2343.31
Sep 28, 202244.690.781.75%43.9144.8943.63
Sep 27, 202243.65-0.22-0.50%43.8744.1743.30
Sep 26, 202242.84-0.10-0.23%42.9443.8342.52
Sep 23, 202243.46-0.82-1.89%44.2844.3942.84
Sep 22, 202245.58-0.82-1.80%46.4046.5745.39
Sep 21, 202245.38-2.40-5.29%47.7847.8045.37
Sep 20, 202247.330.060.13%47.2747.4246.66
Sep 19, 202247.851.873.91%45.9847.8645.80
Sep 16, 202246.68-0.22-0.47%46.9047.5146.11
Sep 15, 202246.76-0.11-0.24%46.8748.0146.51
Sep 14, 202246.89-1.03-2.20%47.9248.0046.51
Sep 13, 202248.220.070.15%48.1549.1047.86
Sep 12, 202249.56-0.47-0.95%50.0350.1349.02
Sep 09, 202249.220.791.61%48.4349.4048.36
Sep 08, 202247.321.312.77%46.0147.5145.53
Sep 07, 202245.741.052.30%44.6945.8244.38
Sep 06, 202245.14-1.12-2.48%46.2646.5144.99
Sep 02, 202245.71-1.02-2.23%46.7346.9445.59
Sep 01, 202245.38-0.58-1.28%45.9645.9744.67
Aug 31, 202247.05-0.49-1.04%47.5447.9246.71
Aug 30, 202247.57-1.96-4.12%49.5349.5347.25
Aug 29, 202249.77-0.57-1.15%50.3450.7549.12
Aug 26, 202251.410.400.78%51.0151.6850.16
Aug 25, 202250.650.651.28%50.0050.6949.29
Aug 24, 202249.240.260.53%48.9849.2748.44
Aug 23, 202249.390.791.60%48.6050.1848.38
Aug 22, 202247.71-0.26-0.54%47.9748.0947.23
Aug 19, 202248.41-0.65-1.34%49.0649.0848.11
Aug 18, 202249.450.941.90%48.5149.6348.43
Aug 17, 202248.17-0.63-1.31%48.8048.8547.78
Aug 16, 202249.330.090.18%49.2449.4248.47
Aug 15, 202248.590.491.01%48.1048.6047.32
Aug 12, 202249.180.811.65%48.3749.2548.05
Aug 11, 202248.60-0.21-0.43%48.8149.8948.49
Aug 10, 202248.300.250.52%48.0548.7047.63
Aug 09, 202247.84-0.07-0.15%47.9147.9847.07
Aug 08, 202247.64-0.69-1.45%48.3348.9047.29
Aug 05, 202247.471.162.44%46.3147.8345.82
Aug 04, 202246.30-0.62-1.34%46.9246.9646.12
Aug 03, 202246.46-0.77-1.66%47.2347.2345.88
Aug 02, 202246.80-1.13-2.41%47.9347.9746.74
Aug 01, 202247.95-1.32-2.75%49.2749.2747.30
Jul 29, 202249.811.543.09%48.2750.2347.81
Jul 28, 202247.88-1.50-3.13%49.3849.9846.75
Jul 27, 202248.32-0.47-0.97%48.7948.9546.51
Jul 26, 202248.85-0.94-1.92%49.7949.8748.68
Jul 25, 202249.16-0.07-0.14%49.2350.1448.79
Jul 22, 202248.07-2.21-4.60%50.2850.3947.94
Jul 21, 202249.261.062.15%48.2049.2647.61
Jul 20, 202248.49-0.75-1.55%49.2449.6648.48
Jul 19, 202249.071.152.34%47.9249.2147.45
Jul 18, 202247.82-0.69-1.44%48.5149.0647.66
Jul 15, 202246.970.481.02%46.4947.0945.32
Jul 14, 202245.95-0.89-1.94%46.8446.8444.71
Jul 13, 202248.250.320.66%47.9348.9047.10
Jul 12, 202248.37-0.28-0.58%48.6549.4848.33
Jul 11, 202249.25-2.02-4.10%51.2751.2749.08
Jul 08, 202251.16-0.14-0.27%51.3051.5450.14
Jul 07, 202251.250.260.51%50.9951.6050.67
Jul 06, 202248.760.921.89%47.8448.8246.73
Jul 05, 202247.87-0.65-1.36%48.5248.5346.53
Jul 01, 202250.120.771.54%49.3550.1748.42
Jun 30, 202249.82-1.01-2.03%50.8350.8349.16
Jun 29, 202251.45-1.25-2.43%52.7052.7050.87
Jun 28, 202251.88-0.81-1.56%52.6953.4351.69
Jun 27, 202251.59-0.62-1.20%52.2152.7151.32
Jun 24, 202251.511.613.13%49.9052.0949.52
Jun 23, 202249.54-2.83-5.71%52.3752.4748.91
Jun 22, 202252.87-0.97-1.83%53.8454.4152.54
Jun 21, 202255.32-0.64-1.16%55.9656.4655.26
Jun 17, 202255.45-0.56-1.01%56.0156.2254.82
Jun 16, 202256.210.000.00%56.2157.1555.53
Jun 15, 202257.64-0.63-1.09%58.2758.4956.49
Jun 14, 202257.21-0.55-0.96%57.7658.0356.58
Jun 13, 202257.74-0.62-1.07%58.3658.8956.38
Jun 10, 202260.130.140.23%59.9960.7359.40
Jun 09, 202261.12-2.20-3.60%63.3263.3261.04
Jun 08, 202263.32-1.18-1.86%64.5064.5063.18
Jun 07, 202264.891.432.20%63.4665.0163.44
Jun 06, 202264.08-0.28-0.44%64.3664.7863.55
Jun 03, 202263.45-0.22-0.35%63.6764.4462.98
Jun 02, 202264.410.791.23%63.6264.5563.37
Jun 01, 202261.99-0.47-0.76%62.4662.8161.20
May 31, 202261.79-1.66-2.69%63.4564.2261.29
May 27, 202262.760.510.81%62.2562.9261.31
May 26, 202261.190.140.23%61.0561.5560.07
May 25, 202261.080.230.38%60.8561.4160.23
May 24, 202261.070.590.97%60.4861.2259.38
May 23, 202260.48-0.12-0.20%60.6061.1959.81
May 20, 202259.080.050.08%59.0359.2657.77
May 19, 202258.211.712.94%56.5058.9256.13
May 18, 202255.91-0.92-1.65%56.8357.3755.64
May 17, 202256.981.963.44%55.0257.0354.97
May 16, 202253.95-0.70-1.30%54.6554.6553.39
May 13, 202255.06-0.28-0.51%55.3455.9954.10
May 12, 202254.70-1.45-2.65%56.1556.5954.06
May 11, 202257.05-1.49-2.61%58.5459.1456.95
May 10, 202257.71-1.60-2.77%59.3159.3957.10
May 09, 202258.38-1.19-2.04%59.5759.9958.14
May 06, 202261.41-1.01-1.64%62.4263.0559.94
May 05, 202262.61-2.39-3.82%65.0065.1261.44
May 04, 202264.992.013.09%62.9865.2062.34
May 03, 202262.780.831.32%61.9563.5361.93
May 02, 202261.88-0.02-0.03%61.9062.2860.62
Apr 29, 202262.27-2.02-3.24%64.2965.2562.21
Apr 28, 202263.04-0.07-0.11%63.1164.1061.36
Apr 27, 202262.97-0.59-0.94%63.5664.6362.74
Apr 26, 202262.06-2.22-3.58%64.2864.7561.97
Apr 25, 202264.28-0.78-1.21%65.0665.0662.31
Apr 22, 202266.16-1.58-2.39%67.7468.1465.55
Apr 21, 202268.19-3.46-5.07%71.6571.8367.03
Apr 20, 202271.79-0.75-1.04%72.5472.5570.51
Apr 19, 202272.690.210.29%72.4873.2772.21
Apr 18, 202273.27-0.07-0.10%73.3474.0872.77
Apr 14, 202272.80-1.70-2.34%74.5074.9572.68
Apr 13, 202274.620.720.96%73.9074.7073.68
Apr 12, 202273.41-1.63-2.22%75.0475.6473.27
Apr 11, 202273.57-0.26-0.35%73.8374.0372.56
Apr 08, 202273.85-0.31-0.42%74.1674.9273.57
Apr 07, 202273.460.530.72%72.9374.1172.43
Apr 06, 202272.92-1.08-1.48%74.0074.5471.96
Apr 05, 202274.23-3.79-5.11%78.0278.2074.07
Apr 04, 202278.00-0.86-1.10%78.8679.4677.38
Apr 01, 202278.181.451.85%76.7378.1876.38
Mar 31, 202275.95-1.12-1.47%77.0777.8975.89
Mar 30, 202276.87-0.14-0.18%77.0177.9476.35
Mar 29, 202276.440.590.77%75.8576.7875.13
Mar 28, 202276.34-0.67-0.88%77.0177.0375.08
Mar 25, 202277.670.530.68%77.1478.0376.40
Mar 24, 202277.120.510.66%76.6177.5875.82
Mar 23, 202277.580.220.28%77.3678.4876.97
Mar 22, 202276.58-0.65-0.85%77.2378.7876.24
Mar 21, 202277.072.042.65%75.0377.6575.00
Mar 18, 202274.281.662.23%72.6274.4972.52
Mar 17, 202273.121.992.72%71.1373.4870.90
Mar 16, 202270.490.961.36%69.5370.5568.68
Mar 15, 202268.420.310.45%68.1168.8767.36
Mar 14, 202269.57-3.42-4.92%72.9973.0269.07
Mar 11, 202274.06-0.99-1.34%75.0575.7473.94
Mar 10, 202275.32-0.21-0.28%75.5376.8974.66
Mar 09, 202274.881.391.86%73.4976.0172.62
Mar 08, 202274.851.481.98%73.3776.4473.35
Mar 07, 202274.28-1.99-2.68%76.2776.6373.54
Mar 04, 202276.611.071.40%75.5476.6673.98
Mar 03, 202275.241.361.81%73.8875.6073.26
Mar 02, 202272.910.560.77%72.3573.3871.22
Mar 01, 202271.831.592.21%70.2473.3070.22
Feb 28, 202269.411.271.83%68.1470.0068.06
Feb 25, 202268.802.403.49%66.4068.8066.40
Feb 24, 202266.061.251.89%64.8166.2164.40
Feb 23, 202266.27-1.12-1.69%67.3967.8166.07
Feb 22, 202266.89-0.98-1.47%67.8768.4666.33
Feb 18, 202267.59-0.65-0.96%68.2468.4866.78
Feb 17, 202267.27-1.16-1.72%68.4368.6666.88
Feb 16, 202268.640.781.14%67.8668.7867.60
Feb 15, 202267.341.301.93%66.0467.4165.53
Feb 14, 202266.32-0.04-0.06%66.3666.8064.59
Feb 11, 202267.180.851.27%66.3368.2765.90
Feb 10, 202267.22-0.52-0.77%67.7469.3866.86
Feb 09, 202267.851.241.83%66.6168.0165.85
Feb 08, 202265.631.362.07%64.2765.7464.01
Feb 07, 202263.71-0.18-0.28%63.8964.2862.71
Feb 04, 202263.210.040.06%63.1763.6061.88
Feb 03, 202263.20-1.02-1.61%64.2264.5962.76
Feb 02, 202264.07-1.33-2.08%65.4065.4463.41
Feb 01, 202265.160.270.41%64.8965.5964.01
Jan 31, 202263.891.652.58%62.2463.9062.10
Jan 28, 202262.58-1.00-1.60%63.5864.0461.34
Jan 27, 202263.95-1.95-3.05%65.9066.3063.37
Jan 26, 202264.63-1.40-2.17%66.0366.9164.06
Jan 25, 202264.640.260.40%64.3864.9962.15
Jan 24, 202264.830.671.03%64.1664.8562.58
Jan 21, 202266.26-0.86-1.30%67.1267.6865.65
Jan 20, 202268.04-0.92-1.35%68.9670.0167.56
Jan 19, 202268.40-1.45-2.12%69.8570.5268.33
Jan 18, 202268.560.620.90%67.9469.9367.94
Jan 14, 202267.820.681.00%67.1468.4666.63
Jan 13, 202268.00-0.98-1.44%68.9869.9367.78
Jan 12, 202269.220.851.23%68.3769.5768.14
Jan 11, 202266.011.902.88%64.1166.1063.69
Jan 10, 202263.86-0.52-0.81%64.3864.9662.86
Jan 07, 202264.380.851.32%63.5364.4962.65
Jan 06, 202262.58-0.41-0.66%62.9963.9861.77
Jan 05, 202262.64-0.34-0.54%62.9864.2362.45
Jan 04, 202262.610.430.69%62.1863.2661.86
Jan 03, 202261.41-0.19-0.31%61.6061.9261.05
Dec 31, 202161.730.150.24%61.5861.9361.03
Dec 30, 202161.24-0.29-0.47%61.5362.2161.19
Dec 29, 202160.89-0.07-0.11%60.9661.4960.48
Dec 28, 202161.070.050.08%61.0261.6261.00
Dec 27, 202161.331.161.89%60.1761.3460.05
Dec 23, 202160.210.801.33%59.4160.3959.02
Dec 22, 202159.390.130.22%59.2659.4358.53
Dec 21, 202159.250.931.57%58.3259.4158.21
Dec 20, 202157.440.000.00%57.4458.1156.45
Dec 17, 202158.39-0.18-0.31%58.5759.4657.65
Dec 16, 202158.37-0.34-0.58%58.7159.5057.60
Dec 15, 202157.18-1.74-3.04%58.9259.3956.57
Dec 14, 202159.370.020.03%59.3560.6659.12
Dec 13, 202159.58-1.03-1.73%60.6161.0559.24
Dec 10, 202160.48-0.78-1.29%61.2661.6660.44
Dec 09, 202161.150.631.03%60.5261.1659.53
Dec 08, 202160.320.360.60%59.9660.9359.64
Dec 07, 202159.84-0.28-0.47%60.1260.9959.65
Dec 06, 202158.81-0.37-0.63%59.1859.6957.71
Dec 03, 202158.18-0.78-1.34%58.9659.3357.42
Dec 02, 202158.711.101.87%57.6158.8257.55
Dec 01, 202157.42-2.28-3.97%59.7060.5257.28
Nov 30, 202158.51-0.84-1.44%59.3559.9957.52
Nov 29, 202159.610.791.33%58.8259.7657.80
Nov 26, 202157.740.320.55%57.4258.0156.30
Nov 24, 202159.33-0.14-0.24%59.4760.0959.02
Nov 23, 202159.270.550.93%58.7259.9958.62
Nov 22, 202158.03-0.49-0.84%58.5259.0556.73
Nov 19, 202159.69-0.19-0.32%59.8860.6159.68
Nov 18, 202160.050.821.37%59.2360.1559.08
Nov 17, 202159.45-1.14-1.92%60.5961.0158.99
Nov 16, 202160.61-0.44-0.73%61.0561.0559.90
Nov 15, 202160.83-1.21-1.99%62.0462.3660.75
Nov 12, 202162.481.432.29%61.0562.8461.05
Nov 11, 202161.691.903.08%59.7962.4759.77
Nov 10, 202158.22-1.57-2.70%59.7960.1558.10
Nov 09, 202159.87-0.40-0.67%60.2761.2959.07
Nov 08, 202161.811.201.94%60.6162.5160.53
Nov 05, 202159.40-0.14-0.24%59.5459.6358.48
Nov 04, 202158.97-0.49-0.83%59.4659.8758.22
Nov 03, 202159.15-1.04-1.76%60.1960.2058.50
Nov 02, 202160.18-0.13-0.22%60.3160.6359.45
Nov 01, 202160.500.500.83%60.0060.9860.00
Oct 29, 202159.97-1.42-2.37%61.3961.5959.94
Oct 28, 202161.82-0.14-0.23%61.9662.4861.43
Oct 27, 202161.31-1.84-3.00%63.1563.6961.05
Oct 26, 202164.40-1.15-1.79%65.5566.0164.16
Oct 25, 202165.660.701.07%64.9665.9163.99
Oct 22, 202164.14-1.91-2.98%66.0566.0863.91
Oct 21, 202164.36-0.23-0.36%64.5964.9263.04
Oct 20, 202165.71-0.11-0.17%65.8266.1765.41
Oct 19, 202166.120.500.76%65.6266.4665.02
Oct 18, 202165.12-0.68-1.04%65.8065.8864.26
Oct 15, 202166.222.203.32%64.0266.9363.17
Oct 14, 202162.992.033.22%60.9663.4560.66
Oct 13, 202159.50-0.12-0.20%59.6260.2159.06
Oct 12, 202158.91-0.27-0.46%59.1859.2258.44
Oct 11, 202159.01-1.27-2.15%60.2860.8158.98
Oct 08, 202158.60-0.40-0.68%59.0059.0857.86
Oct 07, 202158.320.741.27%57.5859.0157.51
Oct 06, 202156.200.380.68%55.8256.6755.39
Oct 05, 202156.24-0.53-0.94%56.7756.7755.67
Oct 04, 202156.51-1.31-2.32%57.8257.9756.39
Oct 01, 202156.81-0.03-0.05%56.8457.2555.59
Sep 30, 202156.12-0.89-1.59%57.0157.0255.57
Sep 29, 202157.20-1.79-3.13%58.9959.3157.09
Sep 28, 202158.22-0.54-0.93%58.7658.7757.05
Sep 27, 202159.261.232.08%58.0359.4057.96
Sep 24, 202157.970.761.31%57.2158.2756.76
Sep 23, 202157.150.300.52%56.8557.9856.85
Sep 22, 202156.78-0.91-1.60%57.6958.1956.68
Sep 21, 202156.52-1.01-1.79%57.5357.5555.63
Sep 20, 202156.900.340.60%56.5657.0155.06
Sep 17, 202158.56-0.92-1.57%59.4859.7057.97
Sep 16, 202159.15-1.92-3.25%61.0761.1558.84
Sep 15, 202162.350.711.14%61.6462.4161.29
Sep 14, 202160.80-0.91-1.50%61.7162.0360.31
Sep 13, 202161.49-1.39-2.26%62.8863.0461.14
Sep 10, 202161.880.490.79%61.3963.4161.39
Sep 09, 202160.210.030.05%60.1860.9059.58
Sep 08, 202160.01-2.41-4.02%62.4262.4360.01
Sep 07, 202162.39-0.19-0.30%62.5863.3462.15
Sep 03, 202162.64-0.39-0.62%63.0363.2762.30
Sep 02, 202162.410.230.37%62.1862.9762.03
Sep 01, 202161.75-0.39-0.63%62.1462.4460.76
Aug 31, 202162.59-0.73-1.17%63.3263.5561.93
Aug 30, 202163.07-0.45-0.71%63.5263.7862.58
Aug 27, 202163.031.161.84%61.8763.2661.84
Aug 26, 202161.21-1.15-1.88%62.3662.6160.91
Aug 25, 202162.44-0.65-1.04%63.0963.3262.39

Inversiones sin comisión para todos
Compra y vende Southern Copper Corp -$0.75 (0.99%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image