Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / SCWX.US
SecureWorks
SecureWorks
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
SCWX
MERCADO
NASDAQ
ISIN
US81374A1051

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 31, 20237.710.000.00%7.717.717.71
Jan 30, 20237.630.405.24%7.237.657.23
Jan 27, 20237.32-0.02-0.27%7.347.567.32
Jan 26, 20237.37-0.18-2.44%7.557.617.36
Jan 25, 20237.460.354.69%7.117.467.11
Jan 24, 20237.26-0.16-2.20%7.427.577.24
Jan 23, 20237.440.141.88%7.307.447.29
Jan 20, 20237.32-0.02-0.27%7.347.457.25
Jan 19, 20237.23-0.05-0.69%7.287.407.14
Jan 18, 20237.450.192.55%7.267.457.22
Jan 17, 20237.110.141.97%6.977.206.97
Jan 13, 20237.130.182.52%6.957.166.92
Jan 12, 20236.950.294.17%6.667.206.66
Jan 11, 20236.690.172.54%6.526.696.52
Jan 10, 20236.490.192.93%6.306.496.30
Jan 09, 20236.420.010.16%6.416.556.39
Jan 06, 20236.360.111.73%6.256.446.25
Jan 05, 20236.32-0.04-0.63%6.366.386.28
Jan 04, 20236.400.040.63%6.366.476.29
Jan 03, 20236.27-0.04-0.64%6.316.436.10
Dec 30, 20226.400.548.44%5.866.635.86
Dec 29, 20225.930.559.27%5.385.985.38
Dec 28, 20225.380.010.19%5.375.535.34
Dec 27, 20225.34-0.13-2.43%5.475.555.33
Dec 23, 20225.520.071.27%5.455.665.44
Dec 22, 20225.51-0.09-1.63%5.605.665.43
Dec 21, 20225.64-0.07-1.24%5.715.805.64
Dec 20, 20225.680.162.82%5.525.825.52
Dec 19, 20225.54-0.22-3.97%5.765.785.54
Dec 16, 20225.780.071.21%5.715.835.63
Dec 15, 20225.80-0.28-4.83%6.086.085.79
Dec 14, 20226.180.020.32%6.166.326.13
Dec 13, 20226.14-0.36-5.86%6.506.506.14
Dec 12, 20226.18-0.32-5.18%6.506.556.18
Dec 09, 20226.500.101.54%6.406.566.40
Dec 08, 20226.430.172.64%6.266.616.26
Dec 07, 20226.23-0.12-1.93%6.356.386.20
Dec 06, 20226.42-0.23-3.58%6.656.656.38
Dec 05, 20226.68-0.08-1.20%6.766.866.57
Dec 02, 20226.910.273.91%6.646.986.54
Dec 01, 20227.020.233.28%6.797.416.64
Nov 30, 20227.150.456.29%6.707.216.70
Nov 29, 20227.07-0.24-3.39%7.317.316.96
Nov 28, 20227.33-0.26-3.55%7.597.677.23
Nov 25, 20227.62-0.01-0.13%7.637.657.48
Nov 23, 20227.480.162.14%7.327.637.30
Nov 22, 20227.26-0.01-0.14%7.277.357.02
Nov 21, 20227.300.192.60%7.117.477.11
Nov 18, 20227.18-0.28-3.90%7.467.547.13
Nov 17, 20227.23-0.25-3.46%7.487.577.08
Nov 16, 20227.49-0.40-5.34%7.897.897.47
Nov 15, 20227.63-0.51-6.68%8.148.147.56
Nov 14, 20227.42-0.21-2.83%7.637.727.30
Nov 11, 20227.600.081.05%7.527.757.07
Nov 10, 20227.080.466.50%6.627.146.52
Nov 09, 20226.33-0.69-10.90%7.027.026.31
Nov 08, 20226.82-0.46-6.74%7.287.286.64
Nov 07, 20226.87-0.19-2.77%7.067.126.63
Nov 04, 20226.66-0.86-12.91%7.527.536.43
Nov 03, 20227.02-0.55-7.83%7.577.576.99
Nov 02, 20227.55-0.74-9.80%8.298.297.55
Nov 01, 20227.78-0.63-8.10%8.418.447.78
Oct 31, 20228.21-0.17-2.07%8.388.388.04
Oct 28, 20228.10-0.30-3.70%8.408.407.85
Oct 27, 20227.86-0.68-8.65%8.548.547.78
Oct 26, 20228.04-0.24-2.99%8.288.348.04
Oct 25, 20228.22-0.23-2.80%8.458.468.11
Oct 24, 20228.11-0.33-4.07%8.448.457.98
Oct 21, 20228.10-0.35-4.32%8.458.477.90
Oct 20, 20227.99-0.48-6.01%8.478.477.91
Oct 19, 20227.89-0.56-7.10%8.458.457.80
Oct 18, 20228.03-0.19-2.37%8.228.227.63
Oct 17, 20227.39-0.82-11.10%8.218.227.35
Oct 14, 20227.16-1.38-19.27%8.548.547.14
Oct 13, 20227.58-0.25-3.30%7.837.837.24
Oct 12, 20227.33-0.70-9.55%8.038.047.08
Oct 11, 20227.23-1.23-17.01%8.468.467.17
Oct 10, 20227.54-0.95-12.60%8.498.497.53
Oct 07, 20227.92-0.56-7.07%8.488.507.87
Oct 06, 20228.37-0.50-5.97%8.878.878.24
Oct 05, 20228.22-0.62-7.54%8.848.848.04
Oct 04, 20228.21-0.33-4.02%8.548.568.14
Oct 03, 20228.10-0.43-5.31%8.538.567.99
Sep 30, 20228.07-0.65-8.05%8.728.727.98
Sep 29, 20228.00-0.56-7.00%8.568.567.78
Sep 28, 20228.15-0.09-1.10%8.248.438.06
Sep 27, 20228.09-0.44-5.44%8.538.558.02
Sep 26, 20228.02-0.36-4.49%8.388.548.00
Sep 23, 20228.12-0.91-11.21%9.039.037.96
Sep 22, 20228.34-0.51-6.12%8.858.858.30
Sep 21, 20228.34-0.38-4.56%8.728.728.31
Sep 20, 20228.37-0.95-11.35%9.329.328.27
Sep 19, 20228.74-0.19-2.17%8.939.528.51
Sep 16, 20228.66-1.83-21.13%10.4910.498.59
Sep 15, 20229.08-0.68-7.49%9.769.779.06
Sep 14, 20229.42-0.92-9.77%10.3410.349.15
Sep 13, 20229.82-0.48-4.89%10.3010.349.78
Sep 12, 202210.18-0.70-6.88%10.8810.899.91
Sep 09, 202210.60-0.10-0.94%10.7010.7210.21
Sep 08, 202210.020.030.30%9.9910.249.64
Sep 07, 20229.75-1.14-11.69%10.8911.029.41
Sep 06, 20229.85-1.57-15.94%11.4211.429.55
Sep 02, 202210.19-0.07-0.69%10.2610.899.94
Sep 01, 202210.10-0.49-4.85%10.5911.149.28
Aug 31, 202210.39-0.39-3.75%10.7810.7810.20
Aug 30, 202210.39-0.42-4.04%10.8110.8110.18
Aug 29, 202210.34-0.92-8.90%11.2611.3010.27
Aug 26, 202211.210.151.34%11.0611.2610.79
Aug 25, 202210.730.040.37%10.6910.9410.41
Aug 24, 202210.470.040.38%10.4310.7210.24
Aug 23, 202210.20-0.04-0.39%10.2410.489.96
Aug 22, 20229.96-0.29-2.91%10.2510.289.79
Aug 19, 20229.96-0.46-4.62%10.4210.589.87
Aug 18, 202210.27-0.60-5.84%10.8710.8710.10
Aug 17, 202210.07-0.38-3.77%10.4510.469.92
Aug 16, 202210.17-0.27-2.65%10.4410.4510.04
Aug 15, 202210.200.171.67%10.0310.4910.02
Aug 12, 202210.13-0.43-4.24%10.5610.599.90
Aug 11, 20229.87-0.81-8.21%10.6810.689.84
Aug 10, 202210.35-0.15-1.45%10.5010.7510.18
Aug 09, 20229.99-0.02-0.20%10.0110.159.57
Aug 08, 20229.95-0.78-7.84%10.7310.739.94
Aug 05, 20229.95-0.52-5.23%10.4710.509.87
Aug 04, 202210.08-0.41-4.07%10.4910.709.97
Aug 03, 202210.39-0.13-1.25%10.5210.7310.31
Aug 02, 202210.13-0.39-3.85%10.5210.6210.10
Aug 01, 202210.06-0.67-6.66%10.7310.739.90
Jul 29, 20229.96-0.60-6.02%10.5610.569.86
Jul 28, 202210.01-0.69-6.89%10.7010.709.97
Jul 27, 202210.22-0.13-1.27%10.3510.5810.14
Jul 26, 202210.18-0.52-5.11%10.7010.7010.09
Jul 25, 202210.47-1.01-9.65%11.4811.5010.35
Jul 22, 202210.71-0.76-7.10%11.4711.4710.68
Jul 21, 202211.02-0.36-3.27%11.3811.4810.95
Jul 20, 202211.20-0.21-1.88%11.4111.4110.68
Jul 19, 202210.57-0.56-5.30%11.1311.1310.35
Jul 18, 202210.26-0.35-3.41%10.6110.7110.26
Jul 15, 202210.12-0.52-5.14%10.6410.929.96
Jul 14, 20229.96-0.67-6.73%10.6310.639.84
Jul 13, 202210.14-0.45-4.44%10.5910.6010.09
Jul 12, 202210.35-1.47-14.20%11.8211.8310.06
Jul 11, 202210.27-1.62-15.77%11.8911.8910.16
Jul 08, 202210.79-1.16-10.75%11.9511.9510.71
Jul 07, 202210.97-0.87-7.93%11.8411.8610.82
Jul 06, 202210.83-0.64-5.91%11.4711.4710.81
Jul 05, 202211.320.090.80%11.2311.3910.81
Jul 01, 202210.97-0.90-8.20%11.8711.9610.89
Jun 30, 202210.86-1.10-10.13%11.9611.9710.83
Jun 29, 202210.89-0.20-1.84%11.0911.1610.80
Jun 28, 202211.00-1.08-9.82%12.0812.1010.81
Jun 27, 202211.21-0.86-7.67%12.0712.0711.19
Jun 24, 202211.89-0.62-5.21%12.5112.5211.60
Jun 23, 202211.700.080.68%11.6212.0111.36
Jun 22, 202211.340.171.50%11.1711.4610.83
Jun 21, 202210.60-0.40-3.77%11.0011.1510.57
Jun 17, 202210.23-0.39-3.81%10.6210.629.79
Jun 16, 20229.52-1.10-11.55%10.6210.789.30
Jun 15, 20229.96-0.61-6.12%10.5710.609.93
Jun 14, 202210.19-0.61-5.99%10.8010.8010.14
Jun 13, 202210.38-0.39-3.76%10.7710.7710.35
Jun 10, 202210.81-0.51-4.72%11.3211.3210.64
Jun 09, 202210.97-0.39-3.56%11.3611.4710.87
Jun 08, 202211.17-0.30-2.69%11.4711.6911.11
Jun 07, 202211.260.544.80%10.7211.3810.67
Jun 06, 202210.56-1.46-13.83%12.0212.0310.19
Jun 03, 202211.76-1.12-9.52%12.8813.5311.70
Jun 02, 202212.43-0.23-1.85%12.6613.1812.23
Jun 01, 202212.42-0.23-1.85%12.6512.7811.61
May 31, 202211.960.302.51%11.6612.4710.71
May 27, 202210.88-0.15-1.38%11.0311.1510.66
May 26, 202210.58-0.24-2.27%10.8210.8410.32
May 25, 202210.74-0.07-0.65%10.8110.9710.50
May 24, 202210.48-0.70-6.68%11.1811.4410.46
May 23, 202210.80-0.61-5.65%11.4111.5010.63
May 20, 202210.68-0.54-5.06%11.2211.2210.45
May 19, 202210.58-0.38-3.59%10.9611.0410.38
May 18, 202210.47-0.56-5.35%11.0311.0310.34
May 17, 202210.68-0.59-5.52%11.2711.3610.44
May 16, 202210.43-1.06-10.16%11.4911.5010.37
May 13, 202211.01-0.36-3.27%11.3711.3710.70
May 12, 202210.63-0.37-3.48%11.0011.0310.26
May 11, 202210.37-1.52-14.66%11.8911.9010.31
May 10, 202210.52-1.33-12.64%11.8511.8510.29
May 09, 202210.40-0.12-1.15%10.5210.589.98
May 06, 202210.56-0.53-5.02%11.0911.2810.41
May 05, 202210.64-1.69-15.88%12.3312.3310.50
May 04, 202211.20-0.90-8.04%12.1012.2110.58
May 03, 202210.98-1.55-14.12%12.5312.5310.76
May 02, 202211.19-0.06-0.54%11.2511.4910.91
Apr 29, 202211.11-0.67-6.03%11.7811.7810.89
Apr 28, 202211.45-0.48-4.19%11.9311.9311.20
Apr 27, 202211.14-0.47-4.22%11.6111.6111.09
Apr 26, 202211.17-1.16-10.38%12.3312.3411.14
Apr 25, 202211.80-0.30-2.54%12.1012.1011.39
Apr 22, 202211.63-2.06-17.71%13.6913.6911.54
Apr 21, 202211.95-1.95-16.32%13.9013.9011.91
Apr 20, 202212.47-0.90-7.22%13.3713.3812.05
Apr 19, 202212.69-0.45-3.55%13.1413.2912.65
Apr 18, 202212.77-1.07-8.38%13.8413.8612.63
Apr 14, 202213.29-0.07-0.53%13.3613.8413.19
Apr 13, 202213.45-0.19-1.41%13.6413.6713.20
Apr 12, 202213.17-0.64-4.86%13.8113.8513.14
Apr 11, 202213.03-0.82-6.29%13.8513.8512.91
Apr 08, 202213.01-0.83-6.38%13.8413.8412.99
Apr 07, 202213.29-0.04-0.30%13.3313.5212.86
Apr 06, 202212.83-1.00-7.79%13.8313.8412.60
Apr 05, 202213.24-0.55-4.15%13.7913.8013.00
Apr 04, 202213.45-0.34-2.53%13.7913.8213.28
Apr 01, 202213.10-0.16-1.22%13.2613.5212.93
Mar 31, 202213.24-0.55-4.15%13.7913.7913.15
Mar 30, 202213.12-0.58-4.42%13.7013.7113.07
Mar 29, 202213.35-0.19-1.42%13.5413.8613.10
Mar 28, 202213.32-0.82-6.16%14.1414.1413.22
Mar 25, 202213.72-0.31-2.26%14.0314.1713.40
Mar 24, 202213.77-0.27-1.96%14.0414.0513.09
Mar 23, 202213.45-0.06-0.45%13.5114.1113.23
Mar 22, 202213.04-0.23-1.76%13.2713.3112.19
Mar 21, 202213.302.3017.29%11.0013.4110.55
Mar 18, 202210.67-0.90-8.43%11.5711.6410.14
Mar 17, 202211.35-0.63-5.55%11.9811.9910.52
Mar 16, 202212.84-0.42-3.27%13.2613.3812.13
Mar 15, 202212.41-0.64-5.16%13.0513.9012.29
Mar 14, 202212.56-2.39-19.03%14.9514.9512.46
Mar 11, 202213.33-1.75-13.13%15.0815.1113.33
Mar 10, 202214.37-0.82-5.71%15.1915.2914.16
Mar 09, 202214.25-0.90-6.32%15.1515.7913.92
Mar 08, 202213.57-2.42-17.83%15.9916.0313.40
Mar 07, 202213.71-0.71-5.18%14.4214.5313.60
Mar 04, 202214.44-1.79-12.40%16.2316.2514.40
Mar 03, 202216.00-0.63-3.94%16.6316.6315.05
Mar 02, 202215.56-1.08-6.94%16.6416.6815.43
Mar 01, 202215.84-0.38-2.40%16.2216.2215.38
Feb 28, 202215.46-0.32-2.07%15.7815.9115.13
Feb 25, 202215.27-0.86-5.63%16.1316.2014.85
Feb 24, 202215.141.016.67%14.1315.2813.84
Feb 23, 202214.19-1.39-9.80%15.5816.1514.14
Feb 22, 202214.35-0.02-0.14%14.3714.8314.26
Feb 18, 202214.32-1.82-12.71%16.1416.1413.90
Feb 17, 202214.72-0.86-5.84%15.5816.1214.57
Feb 16, 202215.14-0.05-0.33%15.1915.5914.99
Feb 15, 202215.08-0.67-4.44%15.7515.8014.64
Feb 14, 202214.42-1.02-7.07%15.4415.6514.28
Feb 11, 202214.28-1.84-12.89%16.1216.1514.23
Feb 10, 202214.40-0.49-3.40%14.8915.1614.25
Feb 09, 202214.39-1.34-9.31%15.7315.7414.00
Feb 08, 202213.94-1.66-11.91%15.6015.6013.70
Feb 07, 202213.92-0.26-1.87%14.1814.3213.85
Feb 04, 202213.94-0.76-5.45%14.7014.7113.48
Feb 03, 202213.59-1.93-14.20%15.5215.6413.50
Feb 02, 202214.17-1.43-10.09%15.6015.6414.09
Feb 01, 202214.82-0.93-6.28%15.7515.7514.57
Jan 31, 202214.83-0.25-1.69%15.0815.7614.51
Jan 28, 202214.05-1.35-9.61%15.4015.4113.54
Jan 27, 202213.80-1.43-10.36%15.2315.2513.68
Jan 26, 202213.72-2.19-15.96%15.9115.9313.49
Jan 25, 202214.00-1.79-12.79%15.7915.7913.50
Jan 24, 202214.460.473.25%13.9914.7613.17
Jan 21, 202214.01-0.21-1.50%14.2214.5713.75
Jan 20, 202214.17-1.56-11.01%15.7315.7314.05
Jan 19, 202213.85-0.69-4.98%14.5415.1513.74
Jan 18, 202214.30-1.93-13.50%16.2316.4314.22
Jan 14, 202215.03-1.11-7.39%16.1416.7514.71
Jan 13, 202215.83-1.61-10.17%17.4417.5215.52
Jan 12, 202216.40-1.23-7.50%17.6317.6416.36
Jan 11, 202216.910.513.02%16.4017.3416.06
Jan 10, 202216.06-1.62-10.09%17.6817.8915.19
Jan 07, 202215.90-1.15-7.23%17.0517.0515.47
Jan 06, 202215.83-1.29-8.15%17.1217.1215.51
Jan 05, 202215.68-1.36-8.67%17.0417.0415.31
Jan 04, 202215.64-1.44-9.21%17.0817.0915.43
Jan 03, 202216.19-1.34-8.28%17.5317.8315.78
Dec 31, 202115.97-1.03-6.45%17.0017.0115.88
Dec 30, 202116.30-0.61-3.74%16.9116.9116.13
Dec 29, 202115.96-0.84-5.26%16.8016.8015.88
Dec 28, 202116.14-2.23-13.82%18.3718.4116.12
Dec 27, 202116.49-1.94-11.76%18.4318.4716.28
Dec 23, 202116.19-1.87-11.55%18.0618.1516.11
Dec 22, 202116.00-2.05-12.81%18.0518.1015.78
Dec 21, 202116.20-1.27-7.84%17.4717.4915.65
Dec 20, 202115.62-1.45-9.28%17.0717.1315.53
Dec 17, 202117.371.287.37%16.0917.7315.33
Dec 16, 202115.60-1.23-7.88%16.8316.9315.45
Dec 15, 202116.11-0.90-5.59%17.0117.0515.55
Dec 14, 202115.78-0.74-4.69%16.5216.5215.55
Dec 13, 202115.92-1.05-6.60%16.9717.0115.71
Dec 10, 202115.89-1.20-7.55%17.0917.0915.71
Dec 09, 202116.17-0.94-5.81%17.1117.1515.65
Dec 08, 202116.06-1.02-6.35%17.0817.6616.04
Dec 07, 202116.34-1.30-7.96%17.6417.6416.33
Dec 06, 202116.23-0.19-1.17%16.4217.1315.42
Dec 03, 202115.76-1.32-8.38%17.0817.5615.58
Dec 02, 202116.08-2.76-17.16%18.8418.8415.87
Dec 01, 202116.95-1.68-9.91%18.6318.6316.80
Nov 30, 202117.73-1.04-5.87%18.7718.8117.02
Nov 29, 202117.77-1.40-7.88%19.1719.5317.51
Nov 26, 202118.13-2.14-11.80%20.2720.6917.63
Nov 24, 202118.34-2.37-12.92%20.7120.7118.30
Nov 23, 202118.52-2.44-13.17%20.9620.9617.54
Nov 22, 202118.60-2.55-13.71%21.1521.3718.24
Nov 19, 202120.16-1.53-7.59%21.6921.6920.06
Nov 18, 202120.49-1.15-5.61%21.6421.6419.81
Nov 17, 202120.50-1.08-5.27%21.5821.6720.28
Nov 16, 202120.54-0.44-2.14%20.9821.8020.18
Nov 15, 202120.12-1.65-8.20%21.7722.0819.34
Nov 12, 202120.07-1.16-5.78%21.2321.6420.00
Nov 11, 202120.33-0.71-3.49%21.0421.1720.27
Nov 10, 202119.92-1.19-5.97%21.1121.3619.52
Nov 09, 202120.92-0.19-0.91%21.1121.7020.17
Nov 08, 202120.871.185.65%19.6920.9419.58
Nov 05, 202119.26-0.17-0.88%19.4319.5218.59
Nov 04, 202118.66-0.96-5.14%19.6219.6218.52
Nov 03, 202119.140.130.68%19.0119.3118.17
Nov 02, 202118.31-1.10-6.01%19.4119.4118.03
Nov 01, 202118.710.100.53%18.6119.1718.51
Oct 29, 202118.43-0.22-1.19%18.6518.9417.96
Oct 28, 202118.00-0.68-3.78%18.6818.8217.91
Oct 27, 202117.83-0.09-0.50%17.9218.7717.78
Oct 26, 202117.70-2.31-13.05%20.0120.0117.55
Oct 25, 202119.08-0.49-2.57%19.5719.8918.95
Oct 22, 202119.17-0.41-2.14%19.5819.5918.58
Oct 21, 202119.22-0.56-2.91%19.7820.1019.18
Oct 20, 202119.37-0.45-2.32%19.8219.8319.16
Oct 19, 202119.25-0.41-2.13%19.6619.6718.75
Oct 18, 202119.01-0.89-4.68%19.9019.9018.95
Oct 15, 202118.91-0.94-4.97%19.8519.8518.53
Oct 14, 202118.76-1.17-6.24%19.9320.6418.59
Oct 13, 202119.36-0.57-2.94%19.9320.0519.19
Oct 12, 202119.47-0.10-0.51%19.5720.3618.84
Oct 11, 202119.18-4.99-26.02%24.1724.2419.06
Oct 08, 202123.240.321.38%22.9223.8522.36
Oct 07, 202122.420.381.69%22.0423.2422.03
Oct 06, 202121.730.683.13%21.0521.9420.53
Oct 05, 202120.911.286.12%19.6321.0019.44
Oct 04, 202119.34-1.23-6.36%20.5720.6219.16
Oct 01, 202120.30-0.26-1.28%20.5620.7019.21
Sep 30, 202119.90-0.68-3.42%20.5820.5919.64
Sep 29, 202119.77-0.39-1.97%20.1620.3619.02
Sep 28, 202119.13-2.41-12.60%21.5421.5419.09
Sep 27, 202121.450.532.47%20.9222.1320.31
Sep 24, 202121.13-3.02-14.29%24.1524.1520.05
Sep 23, 202126.651.646.15%25.0127.0724.78
Sep 22, 202124.70-1.39-5.63%26.0926.0924.27
Sep 21, 202125.090.240.96%24.8525.9124.49
Sep 20, 202124.18-1.84-7.61%26.0227.3523.77
Sep 17, 202125.842.7910.80%23.0526.4622.94
Sep 16, 202122.980.843.66%22.1423.6221.89
Sep 15, 202121.850.291.33%21.5622.0221.01
Sep 14, 202121.160.130.61%21.0321.5920.43
Sep 13, 202120.570.783.79%19.7920.7119.52
Sep 10, 202119.580.201.02%19.3819.8418.62
Sep 09, 202118.69-0.42-2.25%19.1119.1317.99
Sep 08, 202118.150.030.17%18.1218.5918.01
Sep 07, 202117.94-1.00-5.57%18.9418.9417.70
Sep 03, 202118.53-0.14-0.76%18.6718.9518.11
Sep 02, 202118.81-3.83-20.36%22.6422.7118.21
Sep 01, 202122.091.577.11%20.5222.8120.42
Aug 31, 202120.46-0.50-2.44%20.9621.0220.45
Aug 30, 202120.45-0.35-1.71%20.8021.2620.16
Aug 27, 202120.690.331.59%20.3621.1420.36
Aug 26, 202120.29-0.77-3.79%21.0621.3020.25
Aug 25, 202120.74-0.02-0.10%20.7620.9419.97
Aug 24, 202119.57-0.39-1.99%19.9620.7419.18
Aug 23, 202119.050.572.99%18.4819.7018.48
Aug 20, 202118.400.150.82%18.2519.0918.09
Aug 19, 202118.08-0.15-0.83%18.2319.1117.38

Inversiones sin comisión para todos
Compra y vende SecureWorks Corp +$0.08 (1.05%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image