Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / Euronext Paris / SESG.FR
SES
SES
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
SESG
MERCADO
Euronext Paris
ISIN
LU0088087324

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 07, 20237.160.030.38%7.137.207.12
Feb 06, 20237.20-0.04-0.61%7.257.267.12
Feb 03, 20237.260.000.01%7.267.327.20
Feb 02, 20237.260.101.32%7.167.307.16
Feb 01, 20237.170.030.45%7.147.187.05
Jan 31, 20237.130.010.18%7.127.217.08
Jan 30, 20237.240.020.23%7.227.287.09
Jan 27, 20237.250.071.02%7.177.267.14
Jan 26, 20237.160.030.36%7.147.237.09
Jan 25, 20237.120.020.25%7.107.126.95
Jan 24, 20237.110.010.15%7.107.157.05
Jan 23, 20237.110.091.21%7.037.146.98
Jan 20, 20237.040.182.60%6.857.046.84
Jan 19, 20236.88-0.04-0.55%6.926.936.75
Jan 18, 20236.92-0.07-1.07%7.007.036.85
Jan 17, 20236.920.172.41%6.756.926.73
Jan 16, 20236.760.172.50%6.596.916.59
Jan 13, 20236.570.000.03%6.576.656.54
Jan 12, 20236.580.050.74%6.536.606.47
Jan 11, 20236.480.010.09%6.486.536.39
Jan 10, 20236.39-0.03-0.44%6.426.456.35
Jan 09, 20236.43-0.08-1.18%6.516.516.41
Jan 06, 20236.480.030.43%6.456.496.36
Jan 05, 20236.440.081.32%6.366.466.29
Jan 04, 20236.340.050.79%6.296.386.24
Jan 03, 20236.250.020.27%6.246.276.17
Jan 02, 20236.24-0.06-0.93%6.306.306.14
Dec 30, 20226.11-0.19-3.18%6.306.306.10
Dec 29, 20226.21-0.04-0.61%6.256.266.11
Dec 28, 20226.09-0.06-0.92%6.156.186.08
Dec 27, 20226.17-0.01-0.13%6.186.206.10
Dec 23, 20226.180.040.65%6.146.206.14
Dec 22, 20226.14-0.04-0.65%6.186.296.13
Dec 21, 20226.210.060.93%6.156.256.15
Dec 20, 20226.14-0.01-0.13%6.146.216.12
Dec 19, 20226.21-0.05-0.74%6.266.306.17
Dec 16, 20226.28-0.14-2.17%6.416.456.21
Dec 15, 20226.39-0.08-1.27%6.486.516.36
Dec 14, 20226.51-0.04-0.55%6.546.546.42
Dec 13, 20226.530.020.37%6.506.596.45
Dec 12, 20226.50-0.06-0.86%6.566.566.46
Dec 09, 20226.550.142.08%6.416.566.41
Dec 08, 20226.520.020.31%6.506.556.39
Dec 07, 20226.51-0.13-1.93%6.646.656.51
Dec 06, 20226.640.131.94%6.516.696.51
Dec 05, 20226.57-0.02-0.24%6.596.646.52
Dec 02, 20226.62-0.13-1.96%6.756.756.59
Dec 01, 20226.800.253.71%6.556.836.49
Nov 30, 20226.54-0.21-3.29%6.766.766.45
Nov 29, 20226.70-0.13-1.95%6.836.846.69
Nov 28, 20226.850.040.64%6.806.876.80
Nov 25, 20226.87-0.05-0.71%6.926.926.81
Nov 24, 20226.890.020.23%6.886.916.81
Nov 23, 20226.870.030.44%6.836.876.81
Nov 22, 20226.810.050.73%6.766.916.76
Nov 21, 20226.770.111.58%6.666.796.66
Nov 18, 20226.66-0.02-0.27%6.686.756.64
Nov 17, 20226.64-0.02-0.32%6.666.716.57
Nov 16, 20226.63-0.13-2.01%6.766.806.58
Nov 15, 20226.75-0.12-1.73%6.876.906.69
Nov 14, 20226.88-0.09-1.31%6.976.986.87
Nov 11, 20226.92-0.11-1.65%7.037.036.86
Nov 10, 20226.980.050.69%6.937.026.86
Nov 09, 20226.920.040.61%6.886.956.79
Nov 08, 20226.83-0.03-0.42%6.866.906.78
Nov 07, 20226.860.131.91%6.736.916.64
Nov 04, 20226.80-0.10-1.43%6.906.916.72
Nov 03, 20226.82-0.32-4.64%7.137.136.58
Nov 02, 20226.98-0.14-1.98%7.127.176.98
Nov 01, 20227.14-0.07-0.94%7.217.216.97
Oct 31, 20227.210.385.27%6.837.226.81
Oct 28, 20226.850.213.08%6.646.856.60
Oct 27, 20226.650.081.14%6.586.716.56
Oct 26, 20226.560.152.33%6.416.586.35
Oct 25, 20226.400.132.02%6.276.436.22
Oct 24, 20226.200.030.45%6.176.276.10
Oct 21, 20226.05-0.09-1.45%6.146.206.05
Oct 20, 20226.17-0.04-0.70%6.216.266.14
Oct 19, 20226.19-0.08-1.33%6.276.286.15
Oct 18, 20226.240.071.15%6.176.296.16
Oct 17, 20226.120.233.72%5.906.135.84
Oct 14, 20225.87-0.10-1.69%5.976.035.80
Oct 13, 20225.930.193.22%5.745.945.65
Oct 12, 20225.74-0.08-1.43%5.825.875.71
Oct 11, 20225.810.020.28%5.795.895.71
Oct 10, 20225.910.091.54%5.825.935.77
Oct 07, 20225.86-0.04-0.77%5.905.995.79
Oct 06, 20225.910.010.14%5.915.925.81
Oct 05, 20225.86-0.03-0.56%5.895.895.75
Oct 04, 20225.850.081.33%5.785.865.76
Oct 03, 20225.680.071.14%5.625.705.51
Sep 30, 20225.640.142.41%5.515.645.44
Sep 29, 20225.38-0.05-0.86%5.425.455.30
Sep 28, 20225.49-0.15-2.72%5.635.635.40
Sep 27, 20225.670.081.45%5.595.735.54
Sep 26, 20225.59-0.15-2.59%5.745.765.58
Sep 23, 20225.74-0.25-4.35%5.996.025.72
Sep 22, 20225.95-0.02-0.40%5.975.995.88
Sep 21, 20226.04-0.23-3.72%6.276.276.04
Sep 20, 20226.20-0.53-8.52%6.736.736.20
Sep 19, 20226.680.010.21%6.666.716.55
Sep 16, 20226.580.131.99%6.456.626.32
Sep 15, 20226.450.030.42%6.426.486.38
Sep 14, 20226.43-0.12-1.85%6.556.556.31
Sep 13, 20226.54-0.32-4.95%6.876.876.54
Sep 12, 20226.870.141.99%6.746.886.68
Sep 09, 20226.690.101.56%6.586.706.57
Sep 08, 20226.54-0.15-2.35%6.706.706.54
Sep 07, 20226.690.030.48%6.656.716.56
Sep 06, 20226.68-0.10-1.56%6.786.796.59
Sep 05, 20226.770.000.03%6.776.846.73
Sep 02, 20226.85-0.03-0.42%6.886.906.80
Sep 01, 20226.87-0.12-1.78%6.996.996.81
Aug 31, 20227.000.00-0.07%7.017.026.92
Aug 30, 20227.03-0.05-0.71%7.087.147.02
Aug 29, 20227.07-0.19-2.71%7.267.267.05
Aug 26, 20227.15-0.16-2.25%7.327.347.15
Aug 25, 20227.29-0.08-1.17%7.387.457.22
Aug 24, 20227.410.010.13%7.407.427.31
Aug 23, 20227.360.010.12%7.357.437.30
Aug 22, 20227.38-0.08-1.03%7.467.487.30
Aug 19, 20227.490.020.24%7.477.547.42
Aug 18, 20227.47-0.09-1.18%7.567.577.47
Aug 17, 20227.58-0.16-2.10%7.747.757.56
Aug 16, 20227.730.182.32%7.557.737.55
Aug 15, 20227.49-0.04-0.56%7.537.577.38
Aug 12, 20227.530.050.64%7.487.567.39
Aug 11, 20227.500.020.28%7.477.537.41
Aug 10, 20227.480.131.67%7.357.487.35
Aug 09, 20227.31-0.06-0.88%7.377.377.20
Aug 08, 20227.310.050.75%7.267.387.20
Aug 05, 20227.280.121.70%7.157.326.94
Aug 04, 20227.11-0.74-10.38%7.857.866.97
Aug 03, 20227.780.151.97%7.637.787.60
Aug 02, 20227.620.080.98%7.547.637.49
Aug 01, 20227.50-0.18-2.39%7.687.687.46
Jul 29, 20227.38-0.35-4.69%7.737.737.38
Jul 28, 20227.68-0.34-4.43%8.028.027.56
Jul 27, 20228.040.081.01%7.968.047.87
Jul 26, 20227.950.111.37%7.847.957.73
Jul 25, 20227.850.000.03%7.857.907.78
Jul 22, 20227.840.020.23%7.827.887.77
Jul 21, 20227.84-0.06-0.75%7.907.927.74
Jul 20, 20227.79-0.20-2.50%7.997.997.78
Jul 19, 20227.920.020.20%7.917.987.87
Jul 18, 20227.94-0.11-1.35%8.058.087.90
Jul 15, 20228.030.151.89%7.888.067.83
Jul 14, 20227.83-0.44-5.61%8.278.297.72
Jul 13, 20227.83-0.23-2.96%8.068.067.79
Jul 12, 20228.10-0.03-0.36%8.138.158.00
Jul 11, 20228.12-0.08-1.01%8.218.218.10
Jul 08, 20228.210.141.67%8.088.228.00
Jul 07, 20228.040.192.35%7.858.067.83
Jul 06, 20227.84-0.08-0.98%7.927.937.79
Jul 05, 20227.85-0.52-6.60%8.378.397.84
Jul 04, 20228.36-0.08-1.02%8.458.478.33
Jul 01, 20228.360.040.53%8.318.428.25
Jun 30, 20228.35-0.10-1.23%8.468.488.34
Jun 29, 20228.45-0.14-1.61%8.598.618.43
Jun 28, 20228.630.141.62%8.498.638.48
Jun 27, 20228.500.010.11%8.498.568.42
Jun 24, 20228.490.040.52%8.448.518.41
Jun 23, 20228.43-0.04-0.47%8.468.508.34
Jun 22, 20228.50-0.02-0.25%8.528.538.37
Jun 21, 20228.51-0.11-1.27%8.618.628.43
Jun 20, 20228.54-0.01-0.08%8.558.608.47
Jun 17, 20228.590.060.69%8.538.698.42
Jun 16, 20228.47-0.20-2.41%8.678.738.44
Jun 15, 20228.530.080.90%8.458.618.43
Jun 14, 20228.41-0.08-1.00%8.498.558.37
Jun 13, 20228.44-0.16-1.90%8.608.668.40
Jun 10, 20228.61-0.14-1.61%8.758.758.58
Jun 09, 20228.670.050.63%8.628.708.53
Jun 08, 20228.70-0.12-1.40%8.828.838.66
Jun 07, 20228.74-0.06-0.73%8.818.838.70
Jun 06, 20228.79-0.07-0.77%8.868.868.78
Jun 03, 20228.83-0.05-0.60%8.888.928.79
Jun 02, 20228.860.010.10%8.858.938.79
Jun 01, 20228.79-0.17-1.99%8.979.028.75
May 31, 20228.880.151.72%8.738.908.72
May 30, 20228.85-0.01-0.15%8.868.948.81
May 27, 20228.85-0.11-1.24%8.968.998.77
May 26, 20228.960.080.84%8.888.988.84
May 25, 20228.880.060.63%8.828.988.77
May 24, 20228.790.252.85%8.548.808.54
May 23, 20228.740.101.09%8.658.758.62
May 20, 20228.590.020.22%8.578.698.54
May 19, 20228.53-0.17-1.96%8.708.728.52
May 18, 20228.680.060.73%8.618.728.57
May 17, 20228.620.090.99%8.538.628.50
May 16, 20228.520.111.29%8.418.558.36
May 13, 20228.340.020.29%8.318.438.25
May 12, 20228.210.202.44%8.018.257.98
May 11, 20228.08-0.05-0.58%8.138.177.84
May 10, 20228.12-0.14-1.69%8.258.338.10
May 09, 20228.21-0.04-0.51%8.258.358.19
May 06, 20228.32-0.04-0.53%8.368.548.25
May 05, 20228.35-0.27-3.20%8.628.658.33
May 04, 20228.48-0.06-0.77%8.548.608.47
May 03, 20228.490.040.44%8.458.668.44
May 02, 20228.40-0.13-1.57%8.548.668.38
Apr 29, 20228.57-0.11-1.33%8.688.808.56
Apr 28, 20228.64-0.07-0.83%8.718.768.55
Apr 27, 20228.73-0.02-0.27%8.758.848.66
Apr 26, 20228.73-0.07-0.78%8.798.858.71
Apr 25, 20228.600.000.01%8.608.728.52
Apr 22, 20228.610.010.07%8.608.698.49
Apr 21, 20228.610.010.08%8.608.678.53
Apr 20, 20228.560.091.05%8.478.648.46
Apr 19, 20228.45-0.07-0.89%8.538.548.29
Apr 14, 20228.950.212.36%8.748.978.70
Apr 13, 20228.720.050.62%8.678.748.61
Apr 12, 20228.650.040.43%8.618.688.51
Apr 11, 20228.650.101.21%8.558.688.53
Apr 08, 20228.540.101.17%8.448.548.31
Apr 07, 20228.360.00-0.05%8.368.448.23
Apr 06, 20228.25-0.15-1.88%8.408.528.21
Apr 05, 20228.370.010.14%8.368.478.31
Apr 04, 20228.350.030.38%8.328.378.23
Apr 01, 20228.310.050.57%8.268.338.21
Mar 31, 20228.270.091.03%8.188.318.16
Mar 30, 20228.12-0.06-0.73%8.188.188.02
Mar 29, 20228.180.182.16%8.008.197.95
Mar 28, 20227.91-0.02-0.23%7.938.067.86
Mar 25, 20227.910.151.93%7.757.977.75
Mar 24, 20227.79-0.19-2.45%7.987.997.79
Mar 23, 20227.980.091.15%7.898.007.85
Mar 22, 20227.86-0.03-0.36%7.897.937.76
Mar 21, 20227.850.253.21%7.607.917.60
Mar 18, 20227.59-0.07-0.88%7.657.747.49
Mar 17, 20227.660.080.99%7.597.677.53
Mar 16, 20227.51-0.14-1.85%7.657.687.49
Mar 15, 20227.580.070.87%7.517.637.41
Mar 14, 20227.550.050.62%7.507.617.45
Mar 11, 20227.410.081.13%7.337.557.30
Mar 10, 20227.310.030.41%7.287.427.15
Mar 09, 20227.240.233.14%7.017.287.01
Mar 08, 20226.950.131.89%6.827.106.77
Mar 07, 20226.940.131.89%6.816.986.52
Mar 04, 20226.95-0.06-0.81%7.007.056.76
Mar 03, 20227.06-0.07-0.96%7.137.277.05
Mar 02, 20227.130.213.00%6.927.556.79
Mar 01, 20226.85-0.15-2.17%7.007.096.85
Feb 28, 20227.080.243.36%6.847.086.83
Feb 25, 20226.970.192.77%6.786.996.62
Feb 24, 20226.76-0.14-2.01%6.907.046.75
Feb 23, 20227.12-0.01-0.15%7.137.207.07
Feb 22, 20227.100.060.82%7.047.116.90
Feb 21, 20227.15-0.04-0.53%7.187.287.10
Feb 18, 20227.17-0.04-0.60%7.227.287.17
Feb 17, 20227.21-0.21-2.94%7.427.457.11
Feb 16, 20227.410.111.43%7.307.437.30
Feb 15, 20227.290.050.69%7.247.367.20
Feb 14, 20227.24-0.19-2.60%7.437.477.18
Feb 11, 20227.48-0.11-1.47%7.597.657.43
Feb 10, 20227.570.172.19%7.407.627.37
Feb 09, 20227.370.172.29%7.207.407.20
Feb 08, 20227.140.121.61%7.027.177.00
Feb 07, 20226.970.040.52%6.937.066.82
Feb 04, 20226.89-0.08-1.12%6.977.036.88
Feb 03, 20226.95-0.03-0.47%6.987.016.92
Feb 02, 20226.960.060.86%6.906.996.85
Feb 01, 20226.860.020.35%6.846.936.80
Jan 31, 20226.82-0.16-2.32%6.986.986.77
Jan 28, 20226.90-0.23-3.28%7.137.136.85
Jan 27, 20227.08-0.02-0.30%7.107.137.01
Jan 26, 20227.210.192.70%7.017.277.01
Jan 25, 20226.99-0.03-0.49%7.037.036.90
Jan 24, 20226.99-0.08-1.14%7.077.116.99
Jan 21, 20227.09-0.06-0.87%7.157.217.06
Jan 20, 20227.200.060.86%7.147.267.10
Jan 19, 20227.130.000.06%7.127.167.06
Jan 18, 20227.14-0.03-0.45%7.177.227.11
Jan 17, 20227.18-0.10-1.41%7.287.327.12
Jan 14, 20227.250.070.91%7.187.267.13
Jan 13, 20227.210.060.78%7.157.297.14
Jan 12, 20227.130.00-0.04%7.137.207.09
Jan 11, 20227.10-0.22-3.07%7.327.327.09
Jan 10, 20227.300.040.51%7.267.357.23
Jan 07, 20227.23-0.01-0.17%7.247.307.19
Jan 06, 20227.240.020.35%7.227.337.19
Jan 05, 20227.300.060.78%7.257.427.24
Jan 04, 20227.19-0.04-0.51%7.237.297.16
Jan 03, 20227.190.192.69%6.997.216.98
Dec 31, 20216.98-0.01-0.22%6.997.006.94
Dec 30, 20216.96-0.01-0.10%6.967.006.92
Dec 29, 20216.96-0.05-0.72%7.017.036.94
Dec 28, 20217.000.010.11%6.997.036.92
Dec 27, 20217.000.040.59%6.957.056.94
Dec 24, 20217.01-0.07-0.97%7.077.076.95
Dec 23, 20217.070.040.62%7.027.087.02
Dec 22, 20217.010.050.77%6.967.036.95
Dec 21, 20216.950.152.09%6.806.966.80
Dec 20, 20216.80-0.03-0.47%6.846.946.54
Dec 17, 20216.90-0.10-1.49%7.007.016.89
Dec 16, 20216.960.00-0.03%6.967.016.91
Dec 15, 20216.92-0.10-1.40%7.017.036.85
Dec 14, 20216.980.060.82%6.927.036.88
Dec 13, 20216.89-0.17-2.40%7.057.056.88
Dec 10, 20217.010.050.70%6.967.076.96
Dec 09, 20216.98-0.06-0.90%7.047.086.97
Dec 08, 20217.050.000.07%7.047.097.01
Dec 07, 20217.080.081.09%7.007.126.96
Dec 06, 20216.99-0.03-0.44%7.027.046.88
Dec 03, 20216.97-0.07-1.02%7.047.056.92
Dec 02, 20217.000.111.53%6.897.006.88
Dec 01, 20216.940.010.20%6.937.036.88
Nov 30, 20216.940.152.16%6.796.996.78
Nov 29, 20216.870.020.32%6.846.906.75
Nov 26, 20216.81-0.06-0.90%6.876.926.74
Nov 25, 20217.00-0.10-1.47%7.107.136.98
Nov 24, 20217.070.070.95%7.007.106.97
Nov 23, 20217.000.192.66%6.827.046.82
Nov 22, 20216.880.030.41%6.856.976.85
Nov 19, 20216.85-0.08-1.18%6.936.976.81
Nov 18, 20216.960.020.33%6.937.006.83
Nov 17, 20216.97-0.18-2.62%7.167.166.97
Nov 16, 20217.18-0.15-2.10%7.337.337.17
Nov 15, 20217.32-0.01-0.16%7.337.407.30
Nov 12, 20217.360.040.52%7.327.387.28
Nov 11, 20217.350.040.54%7.317.367.29
Nov 10, 20217.30-0.08-1.12%7.387.417.22
Nov 09, 20217.420.070.96%7.357.467.33
Nov 08, 20217.37-0.07-1.02%7.447.457.34
Nov 05, 20217.44-0.14-1.92%7.587.747.33
Nov 04, 20217.59-0.32-4.19%7.917.957.56
Nov 03, 20217.86-0.04-0.48%7.907.957.78
Nov 02, 20217.900.00-0.05%7.907.987.86
Nov 01, 20217.890.131.61%7.777.907.77
Oct 29, 20217.77-0.03-0.42%7.817.827.72
Oct 28, 20217.83-0.09-1.10%7.927.977.82
Oct 27, 20217.920.081.05%7.837.967.83
Oct 26, 20217.850.080.98%7.787.877.75
Oct 25, 20217.76-0.05-0.68%7.817.827.70
Oct 22, 20217.890.070.86%7.827.927.81
Oct 21, 20217.83-0.01-0.18%7.847.907.76
Oct 20, 20217.860.101.29%7.757.867.72
Oct 19, 20217.75-0.09-1.21%7.847.917.74
Oct 18, 20217.85-0.03-0.38%7.887.927.82
Oct 15, 20217.880.010.16%7.877.907.81
Oct 14, 20217.84-0.01-0.18%7.857.907.80
Oct 13, 20217.820.020.31%7.797.837.73
Oct 12, 20217.750.101.29%7.657.767.63
Oct 11, 20217.72-0.08-1.06%7.817.857.68
Oct 08, 20217.780.030.32%7.767.897.75
Oct 07, 20217.75-0.02-0.31%7.787.797.69
Oct 06, 20217.710.020.29%7.697.767.68
Oct 05, 20217.720.040.53%7.687.807.64
Oct 04, 20217.63-0.01-0.16%7.657.717.62
Oct 01, 20217.670.010.08%7.677.717.55
Sep 30, 20217.720.060.83%7.667.787.54
Sep 29, 20217.36-0.12-1.60%7.487.647.29
Sep 28, 20217.36-0.11-1.49%7.477.677.34
Sep 27, 20217.370.030.37%7.357.407.34
Sep 24, 20217.310.040.62%7.267.377.26
Sep 23, 20217.320.000.05%7.317.357.28
Sep 22, 20217.290.020.30%7.267.337.26
Sep 21, 20217.21-0.07-0.97%7.297.327.20
Sep 20, 20217.240.000.07%7.247.277.07
Sep 17, 20217.310.000.05%7.317.357.27
Sep 16, 20217.260.060.77%7.217.317.10
Sep 15, 20217.28-0.01-0.19%7.297.317.24
Sep 14, 20217.27-0.03-0.40%7.307.387.25
Sep 13, 20217.28-0.04-0.52%7.327.337.27
Sep 10, 20217.25-0.07-0.97%7.327.407.23

Inversiones sin comisión para todos
Compra y vende SES SA -€0.04 (0.56%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image