Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Invesco Physical Gold
Invesco Physical Gold
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
SGLP
MERCADO
London Stock Exchange
ISIN
IE00B579F325

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 08, 202315,001.00-63.00-0.42%15,064.0015,064.0014,983.00
Feb 07, 202315,098.0013.000.09%15,085.0015,115.0015,057.00
Feb 06, 202314,999.00-45.00-0.30%15,044.0015,044.0014,999.00
Feb 03, 202314,914.00-251.00-1.68%15,165.0015,179.0014,914.00
Feb 02, 202315,104.00-171.00-1.13%15,275.0015,357.0015,104.00
Feb 01, 202315,129.0034.000.22%15,095.0015,133.0015,079.00
Jan 31, 202315,108.00153.001.01%14,955.0015,126.0014,904.00
Jan 30, 202315,021.0020.000.13%15,001.0015,064.0014,986.00
Jan 27, 202315,066.0045.000.30%15,021.0015,086.0015,003.00
Jan 26, 202315,048.00-76.00-0.51%15,124.0015,145.0015,048.00
Jan 25, 202315,119.00-13.00-0.09%15,132.0015,132.0015,090.00
Jan 24, 202315,168.0054.000.36%15,114.0015,203.0015,096.00
Jan 23, 202315,010.0045.000.30%14,965.0015,036.0014,960.00
Jan 20, 202315,041.00-47.00-0.31%15,088.0015,103.0015,025.00
Jan 19, 202314,997.0015.000.10%14,982.0015,005.0014,939.00
Jan 18, 202314,927.00-58.00-0.39%14,985.0014,985.0014,906.00
Jan 17, 202315,053.00-56.00-0.37%15,109.0015,109.0015,046.00
Jan 16, 202315,151.0016.000.11%15,135.0015,190.0015,130.00
Jan 13, 202315,124.0083.000.55%15,041.0015,143.0015,032.00
Jan 12, 202315,012.0037.000.25%14,975.0015,027.0014,946.00
Jan 11, 202314,884.00-109.00-0.73%14,993.0014,997.0014,884.00
Jan 10, 202314,890.00-5.00-0.03%14,895.0014,939.0014,884.00
Jan 09, 202314,865.00-39.00-0.26%14,904.0014,934.0014,831.00
Jan 06, 202314,940.0014.000.09%14,926.0014,998.0014,926.00
Jan 05, 202314,867.00-12.00-0.08%14,879.0014,881.0014,827.00
Jan 04, 202314,912.00-21.00-0.14%14,933.0014,933.0014,869.00
Jan 03, 202314,741.00-87.00-0.59%14,828.0014,890.0014,709.00
Dec 30, 202214,598.0037.000.25%14,561.0014,598.0014,552.00
Dec 29, 202214,575.0077.000.53%14,498.0014,575.0014,498.00
Dec 28, 202214,446.00-28.00-0.19%14,474.0014,474.0014,392.00
Dec 23, 202214,389.00-7.00-0.05%14,396.0014,405.0014,374.00
Dec 22, 202214,438.00-20.00-0.14%14,458.0014,577.0014,418.00
Dec 21, 202214,514.0072.000.50%14,442.0014,516.0014,441.00
Dec 20, 202214,459.00164.001.13%14,295.0014,459.0014,295.00
Dec 19, 202214,207.00-12.00-0.08%14,219.0014,243.0014,201.00
Dec 16, 202214,224.00118.000.83%14,106.0014,224.0014,095.00
Dec 15, 202214,072.00121.000.86%13,951.0014,072.0013,874.00
Dec 14, 202214,097.00-40.00-0.28%14,137.0014,138.0014,092.00
Dec 13, 202214,147.0092.000.65%14,055.0014,180.0014,036.00
Dec 12, 202214,050.00-80.00-0.57%14,130.0014,130.0014,030.00
Dec 09, 202214,154.006.000.04%14,148.0014,180.0014,101.00
Dec 08, 202214,147.005.000.04%14,142.0014,176.0014,134.00
Dec 07, 202214,090.00-26.00-0.18%14,116.0014,116.0014,064.00
Dec 06, 202213,996.00-25.00-0.18%14,021.0014,088.0013,996.00
Dec 05, 202214,077.00-89.00-0.63%14,166.0014,166.0014,047.00
Dec 02, 202214,125.00-80.00-0.57%14,205.0014,205.0014,114.00
Dec 01, 202214,171.00-26.00-0.18%14,197.0014,197.0014,136.00
Nov 30, 202214,209.0031.000.22%14,178.0014,209.0014,135.00
Nov 29, 202214,145.0053.000.37%14,092.0014,145.0014,084.00
Nov 28, 202214,010.00-15.00-0.11%14,025.0014,083.0014,008.00
Nov 25, 202213,979.00-13.00-0.09%13,992.0014,000.0013,979.00
Nov 24, 202213,978.00-49.00-0.35%14,027.0014,036.0013,975.00
Nov 23, 202213,959.00-202.00-1.45%14,161.0014,163.0013,947.00
Nov 22, 202214,168.00-51.00-0.36%14,219.0014,238.0014,167.00
Nov 21, 202214,207.00-18.00-0.13%14,225.0014,278.0014,202.00
Nov 18, 202214,231.00-48.00-0.34%14,279.0014,298.0014,231.00
Nov 17, 202214,450.00124.000.86%14,326.0014,450.0014,302.00
Nov 16, 202214,458.0014.000.10%14,444.0014,689.0014,435.00
Nov 15, 202214,394.00-169.00-1.17%14,563.0014,806.0014,330.00
Nov 14, 202214,576.00118.000.81%14,458.0014,665.0014,392.00
Nov 11, 202214,460.00-31.00-0.21%14,491.0014,825.0014,433.00
Nov 10, 202214,489.00-7.00-0.05%14,496.0014,725.0014,399.00
Nov 09, 202214,510.00157.001.08%14,353.0014,658.0014,324.00
Nov 08, 202214,340.00266.001.85%14,074.0014,446.0014,048.00
Nov 07, 202214,147.00-118.00-0.83%14,265.0014,355.0014,111.00
Nov 04, 202214,317.00125.000.87%14,192.0014,454.0014,152.00
Nov 03, 202214,063.00177.001.26%13,886.0014,413.0013,879.00
Nov 02, 202213,896.00-2.00-0.01%13,898.0014,053.0013,869.00
Nov 01, 202213,878.0067.000.48%13,811.0014,028.0013,786.00
Oct 31, 202213,776.0070.000.51%13,706.0013,879.0013,676.00
Oct 28, 202213,686.00-203.00-1.48%13,889.0013,990.0013,677.00
Oct 27, 202213,873.0017.000.12%13,856.0014,058.0013,816.00
Oct 26, 202213,923.00-106.00-0.76%14,029.0014,107.0013,886.00
Oct 25, 202213,940.00-187.00-1.34%14,127.0014,208.0013,936.00
Oct 24, 202214,110.0018.000.13%14,092.0014,240.0014,044.00
Oct 21, 202214,170.00157.001.11%14,013.0014,299.0013,980.00
Oct 20, 202214,045.0012.000.09%14,033.0014,155.0013,984.00
Oct 19, 202214,031.00-34.00-0.24%14,065.0014,179.0014,013.00
Oct 18, 202214,111.0013.000.09%14,098.0014,297.0014,080.00
Oct 17, 202214,066.00-119.00-0.85%14,185.0014,428.0014,044.00
Oct 14, 202214,194.00-68.00-0.48%14,262.0014,440.0014,150.00
Oct 13, 202214,177.00-395.00-2.79%14,572.0014,606.0014,156.00
Oct 12, 202214,572.00-134.00-0.92%14,706.0014,797.0014,545.00
Oct 11, 202214,550.00-88.00-0.60%14,638.0014,664.0014,527.00
Oct 10, 202214,616.00-101.00-0.69%14,717.0014,840.0014,574.00
Oct 07, 202214,787.00-56.00-0.38%14,843.0017,305.0014,721.00
Oct 06, 202214,806.00126.000.85%14,680.0014,967.0014,653.00
Oct 05, 202214,686.00160.001.09%14,526.0014,799.0014,465.00
Oct 04, 202214,587.0083.000.57%14,504.0014,688.0014,458.00
Oct 03, 202214,443.0058.000.40%14,385.0014,857.0014,308.00
Sep 30, 202214,515.0029.000.20%14,486.0015,189.0014,376.00
Sep 29, 202214,530.00-204.00-1.40%14,734.0017,303.0014,470.00
Sep 28, 202214,866.00144.000.97%14,722.0015,073.0014,485.00
Sep 27, 202214,675.00-4.00-0.03%14,679.0014,884.0014,604.00
Sep 26, 202214,637.00-207.00-1.41%14,844.0014,931.0014,550.00
Sep 23, 202214,555.00149.001.02%14,406.0014,591.0014,335.00
Sep 22, 202214,341.0044.000.31%14,297.0014,495.0014,190.00
Sep 21, 202214,228.00-28.00-0.20%14,256.0014,305.0014,218.00
Sep 20, 202214,111.00-35.00-0.25%14,146.0014,158.0014,074.00
Sep 16, 202214,175.00123.000.87%14,052.0014,255.0014,049.00
Sep 15, 202214,056.00-98.00-0.70%14,154.0014,627.0013,994.00
Sep 14, 202214,232.00-84.00-0.59%14,316.0014,447.0014,223.00
Sep 13, 202214,303.0089.000.62%14,214.0014,605.0014,204.00
Sep 12, 202214,301.0033.000.23%14,268.0014,427.0014,242.00
Sep 09, 202214,324.00-32.00-0.22%14,356.0014,441.0014,288.00
Sep 08, 202214,366.00-80.00-0.56%14,446.0017,266.0014,326.00
Sep 07, 202214,413.00128.000.89%14,285.0014,468.0014,275.00
Sep 06, 202214,279.00-62.00-0.43%14,341.0014,491.0014,252.00
Sep 05, 202214,370.00-66.00-0.46%14,436.0014,437.0014,361.00
Sep 02, 202214,315.0061.000.43%14,254.0014,550.0014,224.00
Sep 01, 202214,201.00-36.00-0.25%14,237.0014,419.0014,163.00
Aug 31, 202214,286.0028.000.20%14,258.0014,459.0014,203.00
Aug 30, 202214,301.001.000.01%14,300.0014,383.0014,257.00
Aug 26, 202214,255.00-138.00-0.97%14,393.0014,467.0014,235.00
Aug 25, 202214,370.002.000.01%14,368.0014,424.0014,332.00
Aug 24, 202214,360.0062.000.43%14,298.0014,472.0014,262.00
Aug 23, 202214,279.00-17.00-0.12%14,296.0014,439.0014,237.00
Aug 22, 202214,262.00-10.00-0.07%14,272.0014,348.0014,138.00
Aug 19, 202214,312.0057.000.40%14,255.0014,457.0014,217.00
Aug 18, 202214,189.00-2.00-0.01%14,191.0014,376.0014,150.00
Aug 17, 202214,147.00-46.00-0.33%14,193.0014,388.0014,139.00
Aug 16, 202214,180.00-113.00-0.80%14,293.0014,358.0014,176.00
Aug 15, 202214,246.00-61.00-0.43%14,307.0014,386.0014,183.00
Aug 12, 202214,329.00115.000.80%14,214.0014,445.0014,182.00
Aug 11, 202214,159.0022.000.16%14,137.0014,414.0014,121.00
Aug 10, 202214,201.00-137.00-0.96%14,338.0014,504.0014,187.00
Aug 09, 202214,343.0055.000.38%14,288.0014,376.0014,273.00
Aug 08, 202214,285.0077.000.54%14,208.0014,292.0014,183.00
Aug 05, 202214,247.0017.000.12%14,230.0014,440.0014,188.00
Aug 04, 202214,234.00127.000.89%14,107.0014,429.0014,086.00
Aug 03, 202214,035.00-18.00-0.13%14,053.0014,256.0013,975.00
Aug 02, 202214,088.0046.000.33%14,042.0014,164.0014,022.00
Aug 01, 202213,922.00-53.00-0.38%13,975.0014,197.0013,901.00
Jul 29, 202214,027.0074.000.53%13,953.0014,147.0013,946.00
Jul 28, 202213,997.00169.001.21%13,828.0014,095.0013,814.00
Jul 27, 202213,795.00-10.00-0.07%13,805.0014,013.0013,744.00
Jul 26, 202213,817.00-41.00-0.30%13,858.0014,038.0013,777.00
Jul 25, 202213,799.00-142.00-1.03%13,941.0013,941.0013,756.00
Jul 22, 202213,926.0067.000.48%13,859.0014,053.0013,847.00
Jul 21, 202213,834.00202.001.46%13,632.0014,933.0013,589.00
Jul 20, 202213,776.0028.000.20%13,748.0013,924.0013,732.00
Jul 19, 202213,785.00-29.00-0.21%13,814.0013,923.0013,746.00
Jul 18, 202213,790.00-137.00-0.99%13,927.0013,974.0013,777.00
Jul 15, 202213,911.00-48.00-0.35%13,959.0014,879.0013,859.00
Jul 14, 202213,980.00-75.00-0.54%14,055.0014,124.0013,928.00
Jul 13, 202214,107.00109.000.77%13,998.0014,924.0013,945.00
Jul 12, 202214,071.00-63.00-0.45%14,134.0014,208.0014,056.00
Jul 11, 202214,128.0078.000.55%14,050.0014,218.0014,025.00
Jul 08, 202214,022.00-13.00-0.09%14,035.0014,879.0013,985.00
Jul 07, 202214,024.00-78.00-0.56%14,102.0014,185.0014,012.00
Jul 06, 202214,121.00-176.00-1.25%14,297.0014,438.0014,095.00
Jul 05, 202214,346.00-91.00-0.63%14,437.0014,651.0014,288.00
Jul 04, 202214,426.00-34.00-0.24%14,460.0014,469.0014,356.00
Jul 01, 202214,526.00185.001.27%14,341.0014,644.0014,307.00
Jun 30, 202214,387.00-73.00-0.51%14,460.0014,666.0014,358.00
Jun 29, 202214,499.0081.000.56%14,418.0014,783.0014,389.00
Jun 28, 202214,444.0059.000.41%14,385.0014,545.0014,372.00
Jun 27, 202214,322.00-139.00-0.97%14,461.0014,564.0014,301.00
Jun 24, 202214,400.0030.000.21%14,370.0014,510.0014,322.00
Jun 23, 202214,487.00-24.00-0.17%14,511.0014,656.0014,442.00
Jun 22, 202214,467.007.000.05%14,460.0014,646.0014,413.00
Jun 21, 202214,485.0031.000.21%14,454.0014,598.0014,403.00
Jun 20, 202214,513.00-49.00-0.34%14,562.0014,582.0014,475.00
Jun 17, 202214,592.0051.000.35%14,541.0014,738.0014,488.00
Jun 16, 202214,461.00-149.00-1.03%14,610.0014,764.0014,401.00
Jun 15, 202214,619.00-16.00-0.11%14,635.0014,860.0014,556.00
Jun 14, 202214,592.0044.000.30%14,548.0014,646.0014,489.00
Jun 13, 202214,535.00-155.00-1.07%14,690.0014,773.0014,503.00
Jun 10, 202214,620.00326.002.23%14,294.0014,682.0014,228.00
Jun 09, 202214,231.00-67.00-0.47%14,298.0014,395.0014,194.00
Jun 08, 202214,319.0092.000.64%14,227.0014,426.0014,213.00
Jun 07, 202214,234.00-66.00-0.46%14,300.0014,333.0014,220.00
Jun 06, 202214,230.00-82.00-0.58%14,312.0014,503.0014,207.00
Jun 01, 202214,271.00200.001.40%14,071.0014,440.0014,033.00
May 31, 202214,131.00-101.00-0.71%14,232.0014,383.0014,124.00
May 30, 202214,201.00-33.00-0.23%14,234.0014,373.0014,172.00
May 27, 202214,210.001.000.01%14,209.0014,411.0014,165.00
May 26, 202214,188.00-167.00-1.18%14,355.0014,376.0014,115.00
May 25, 202214,247.00-62.00-0.44%14,309.0014,503.0014,244.00
May 24, 202214,426.00196.001.36%14,230.0014,539.0014,228.00
May 23, 202214,259.00-3.00-0.02%14,262.0014,465.0014,239.00
May 20, 202214,315.00-15.00-0.10%14,330.0014,443.0014,200.00
May 19, 202214,299.0097.000.68%14,202.0014,438.0014,136.00
May 18, 202214,168.00100.000.71%14,068.0014,272.0014,063.00
May 17, 202214,122.00-165.00-1.17%14,287.0014,425.0014,105.00
May 16, 202214,303.00-5.00-0.03%14,308.0014,431.0014,130.00
May 13, 202214,318.00-109.00-0.76%14,427.0014,570.0014,299.00
May 12, 202214,529.00-138.00-0.95%14,667.0014,853.0014,526.00
May 11, 202214,541.0084.000.58%14,457.0014,756.0014,437.00
May 10, 202214,524.00-50.00-0.34%14,574.0014,734.0014,487.00
May 09, 202214,596.00-160.00-1.10%14,756.0014,856.0014,535.00
May 06, 202214,793.0038.000.26%14,755.0014,998.0014,693.00
May 05, 202214,736.0078.000.53%14,658.0015,063.0014,580.00
May 04, 202214,441.00-19.00-0.13%14,460.0014,754.0014,397.00
May 03, 202214,473.00115.000.79%14,358.0014,594.0014,270.00
Apr 29, 202214,680.00-68.00-0.46%14,748.0014,894.0014,661.00
Apr 28, 202214,668.00141.000.96%14,527.0014,777.0014,481.00
Apr 27, 202214,676.0082.000.56%14,594.0014,755.0014,470.00
Apr 26, 202214,582.00144.000.99%14,438.0014,735.0014,411.00
Apr 25, 202214,418.00-152.00-1.05%14,570.0014,701.0014,355.00
Apr 22, 202214,540.00-28.00-0.19%14,568.0014,754.0014,473.00
Apr 21, 202214,398.00-40.00-0.28%14,438.0014,590.0014,350.00
Apr 20, 202214,471.0052.000.36%14,419.0014,612.0014,390.00
Apr 19, 202214,527.00-158.00-1.09%14,685.0014,777.0014,504.00
Apr 14, 202214,559.0028.000.19%14,531.0014,771.0014,477.00
Apr 13, 202214,658.00-4.00-0.03%14,662.0014,777.0014,640.00
Apr 12, 202214,643.0079.000.54%14,564.0014,777.0014,502.00
Apr 11, 202214,489.0012.000.08%14,477.0014,750.0014,439.00
Apr 08, 202214,455.00143.000.99%14,312.0014,622.0014,305.00
Apr 07, 202214,308.0072.000.50%14,236.0014,448.0014,207.00
Apr 06, 202214,260.0025.000.18%14,235.0014,394.0014,181.00
Apr 05, 202214,216.00-7.00-0.05%14,223.0014,431.0014,165.00
Apr 04, 202214,242.0031.000.22%14,211.0014,380.0014,194.00
Apr 01, 202214,227.00-17.00-0.12%14,244.0014,496.0014,166.00
Mar 31, 202214,302.00118.000.83%14,184.0014,426.0014,170.00
Mar 30, 202214,219.0030.000.21%14,189.0014,419.0014,103.00
Mar 29, 202214,089.00-109.00-0.77%14,198.0014,332.0013,898.00
Mar 28, 202214,317.0099.000.69%14,218.0014,464.0014,164.00
Mar 25, 202214,351.0011.000.08%14,340.0014,476.0014,249.00
Mar 24, 202214,416.00152.001.05%14,264.0014,557.0014,237.00
Mar 23, 202214,168.00155.001.09%14,013.0014,284.0014,009.00
Mar 22, 202214,035.00-237.00-1.69%14,272.0014,279.0013,932.00
Mar 21, 202214,196.0023.000.16%14,173.0014,276.0014,073.00
Mar 18, 202214,182.00-61.00-0.43%14,243.0014,383.0014,164.00
Mar 17, 202214,292.0077.000.54%14,215.0014,497.0014,204.00
Mar 16, 202214,094.00-133.00-0.94%14,227.0014,339.0014,059.00
Mar 15, 202214,276.00-54.00-0.38%14,330.0014,483.0014,119.00
Mar 14, 202214,499.00-159.00-1.10%14,658.0014,743.0014,460.00
Mar 11, 202214,706.00-28.00-0.19%14,734.0014,888.0014,464.00
Mar 10, 202214,723.00214.001.45%14,509.0014,985.0014,505.00
Mar 09, 202214,707.00-486.00-3.30%15,193.0015,270.0014,517.00
Mar 08, 202215,199.00135.000.89%15,064.0015,408.0014,746.00
Mar 07, 202214,580.00-39.00-0.27%14,619.0014,870.0014,372.00
Mar 04, 202214,364.00307.002.14%14,057.0014,520.0014,046.00
Mar 03, 202214,100.00135.000.96%13,965.0014,139.0013,904.00
Mar 02, 202213,948.00-299.00-2.14%14,247.0014,359.0013,899.00
Mar 01, 202213,995.00229.001.64%13,766.0014,105.0013,751.00
Feb 28, 202213,709.00-20.00-0.15%13,729.0014,020.0013,700.00
Feb 25, 202213,605.00-199.00-1.46%13,804.0014,003.0013,586.00
Feb 24, 202213,932.00-36.00-0.26%13,968.0014,388.0013,895.00
Feb 23, 202213,606.00126.000.93%13,480.0013,736.0013,440.00
Feb 22, 202213,531.00-79.00-0.58%13,610.0013,773.0013,493.00
Feb 21, 202213,480.0046.000.34%13,434.0013,643.0013,424.00
Feb 18, 202213,481.0044.000.33%13,437.0013,626.0013,404.00
Feb 17, 202213,456.00109.000.81%13,347.0013,627.0013,343.00
Feb 16, 202213,284.0048.000.36%13,236.0013,456.0013,212.00
Feb 15, 202213,217.00-195.00-1.48%13,412.0013,537.0013,182.00
Feb 14, 202213,336.0086.000.64%13,250.0013,486.0013,225.00
Feb 11, 202213,046.00-11.00-0.08%13,057.0013,184.0013,012.00
Feb 10, 202213,056.00-46.00-0.35%13,102.0013,239.0013,011.00
Feb 09, 202213,071.0022.000.17%13,049.0013,182.0013,006.00
Feb 08, 202213,031.0014.000.11%13,017.0013,146.0012,969.00
Feb 07, 202212,988.0026.000.20%12,962.0013,111.0012,937.00
Feb 04, 202212,890.0014.000.11%12,876.0013,177.0012,832.00
Feb 03, 202212,842.00-34.00-0.26%12,876.0013,049.0012,727.00
Feb 02, 202212,902.0057.000.44%12,845.0013,068.0012,839.00
Feb 01, 202212,941.00-8.00-0.06%12,949.0013,083.0012,895.00
Jan 31, 202212,945.0061.000.47%12,884.0013,062.0012,869.00
Jan 28, 202212,859.00-114.00-0.89%12,973.0013,092.0012,836.00
Jan 27, 202212,970.00-86.00-0.66%13,056.0013,279.0012,949.00
Jan 26, 202213,121.00-93.00-0.71%13,214.0013,354.0013,110.00
Jan 25, 202213,246.0036.000.27%13,210.0013,433.0013,174.00
Jan 24, 202213,188.0060.000.45%13,128.0013,306.0013,127.00
Jan 21, 202213,084.00-19.00-0.15%13,103.0013,207.0013,037.00
Jan 20, 202213,045.00-10.00-0.08%13,055.0013,205.0013,031.00
Jan 19, 202213,059.00164.001.26%12,895.0013,173.0012,888.00
Jan 18, 202212,926.0053.000.41%12,873.0013,080.0012,845.00
Jan 17, 202212,887.007.000.05%12,880.0013,012.0012,870.00
Jan 14, 202212,869.00-186.00-1.45%13,055.0013,055.0012,818.00
Jan 13, 202212,798.00-76.00-0.59%12,874.0013,032.0012,767.00
Jan 12, 202212,873.00-21.00-0.16%12,894.0013,104.0012,862.00
Jan 11, 202212,901.0023.000.18%12,878.0013,004.0012,837.00
Jan 10, 202212,799.0029.000.23%12,770.0012,933.0012,764.00
Jan 07, 202212,766.00-29.00-0.23%12,795.0012,980.0012,745.00
Jan 06, 202212,800.00-110.00-0.86%12,910.0013,028.0012,773.00
Jan 05, 202213,002.0036.000.28%12,966.0013,208.0012,956.00
Jan 04, 202212,964.0010.000.08%12,954.0013,069.0012,909.00
Dec 31, 202113,058.0038.000.29%13,020.0013,149.0012,998.00
Dec 30, 202112,993.0073.000.56%12,920.0013,083.0012,890.00
Dec 29, 202112,957.00-49.00-0.38%13,006.0013,118.0012,870.00
Dec 24, 202113,062.00-47.00-0.36%13,109.0013,148.0012,789.00
Dec 23, 202113,051.00-28.00-0.21%13,079.0013,141.0012,988.00
Dec 22, 202113,047.0013.000.10%13,034.0013,140.0012,993.00
Dec 21, 202113,042.00-82.00-0.63%13,124.0013,254.0013,040.00
Dec 20, 202113,132.00-42.00-0.32%13,174.0013,306.0013,112.00
Dec 17, 202113,154.00-8.00-0.06%13,162.0013,311.0013,110.00
Dec 16, 202113,061.0043.000.33%13,018.0013,213.0012,905.00
Dec 15, 202112,934.0023.000.18%12,911.0013,112.0012,881.00
Dec 14, 202112,958.00-122.00-0.94%13,080.0013,210.0012,917.00
Dec 13, 202113,082.0022.000.17%13,060.0013,183.0013,002.00
Dec 10, 202113,055.0073.000.56%12,982.0013,222.0012,963.00
Dec 09, 202113,032.00-64.00-0.49%13,096.0013,198.0012,998.00
Dec 08, 202113,037.00-40.00-0.31%13,077.0013,236.0013,030.00
Dec 07, 202113,069.0079.000.60%12,990.0013,133.0012,966.00
Dec 06, 202112,998.00-34.00-0.26%13,032.0013,159.0012,956.00
Dec 03, 202113,001.0094.000.72%12,907.0013,150.0012,865.00
Dec 02, 202112,845.00-90.00-0.70%12,935.0013,065.0012,815.00
Dec 01, 202112,981.0021.000.16%12,960.0013,120.0012,925.00
Nov 30, 202112,986.00-29.00-0.22%13,015.0013,202.0012,977.00
Nov 29, 202112,995.00-33.00-0.25%13,028.0013,216.0012,972.00
Nov 26, 202113,050.00-104.00-0.80%13,154.0013,326.0013,033.00
Nov 25, 202113,002.001.000.01%13,001.0013,138.0012,984.00
Nov 24, 202112,979.00-24.00-0.18%13,003.0013,113.0012,910.00
Nov 23, 202112,902.00-155.00-1.20%13,057.0013,180.0012,896.00
Nov 22, 202113,118.00-162.00-1.23%13,280.0013,420.0013,080.00
Nov 19, 202113,359.0037.000.28%13,322.0013,570.0013,300.00
Nov 18, 202113,377.00-10.00-0.07%13,387.0013,520.0013,329.00
Nov 17, 202113,399.00-136.00-1.02%13,535.0013,542.0013,356.00
Nov 16, 202113,384.00-20.00-0.15%13,404.0013,603.0013,368.00
Nov 15, 202113,429.007.000.05%13,422.0013,560.0013,385.00
Nov 12, 202113,445.0018.000.13%13,427.0013,571.0013,337.00
Nov 11, 202113,462.0041.000.30%13,421.0013,614.0013,393.00
Nov 10, 202113,332.00314.002.36%13,018.0013,476.0013,013.00
Nov 09, 202113,067.0075.000.57%12,992.0013,165.0012,979.00
Nov 08, 202113,015.00-33.00-0.25%13,048.0013,177.0012,978.00
Nov 05, 202113,013.00133.001.02%12,880.0013,139.0012,856.00
Nov 04, 202112,852.00271.002.11%12,581.0012,995.0012,564.00
Nov 03, 202112,483.00-181.00-1.45%12,664.0012,880.0012,466.00
Nov 02, 202112,714.00-13.00-0.10%12,727.0012,866.0012,678.00
Nov 01, 202112,681.0048.000.38%12,633.0012,866.0012,608.00
Oct 29, 202112,566.00-35.00-0.28%12,601.0012,740.0012,461.00
Oct 28, 202112,640.00-40.00-0.32%12,680.0012,919.0012,576.00
Oct 27, 202112,638.0050.000.40%12,588.0012,824.0012,549.00
Oct 26, 202112,557.00-116.00-0.92%12,673.0012,826.0012,498.00
Oct 25, 202112,705.0078.000.61%12,627.0012,830.0012,609.00
Oct 22, 202112,661.0080.000.63%12,581.0012,845.0012,548.00
Oct 21, 202112,476.00-28.00-0.22%12,504.0012,695.0012,454.00
Oct 20, 202112,491.004.000.03%12,487.0012,666.0012,459.00
Oct 19, 202112,424.00-78.00-0.63%12,502.0012,621.0012,417.00
Oct 18, 202112,481.0035.000.28%12,446.0012,565.0012,411.00
Oct 15, 202112,472.00-186.00-1.49%12,658.0012,746.0012,434.00
Oct 14, 202112,713.0026.000.20%12,687.0012,752.0012,655.00
Oct 13, 202112,714.00190.001.49%12,524.0012,839.0012,512.00
Oct 12, 202112,550.0015.000.12%12,535.0012,709.0012,475.00
Oct 11, 202112,483.0048.000.38%12,435.0012,598.0012,419.00
Oct 08, 202112,477.00-41.00-0.33%12,518.0012,732.0012,455.00
Oct 07, 202112,496.00-47.00-0.38%12,543.0012,664.0012,476.00
Oct 06, 202112,556.0069.000.55%12,487.0012,727.0012,448.00
Oct 05, 202112,463.00-56.00-0.45%12,519.0012,613.0012,424.00
Oct 04, 202112,553.00-9.00-0.07%12,562.0012,680.0012,426.00
Oct 01, 202112,578.00-75.00-0.60%12,653.0012,738.0012,505.00
Sep 30, 202112,625.00184.001.46%12,441.0012,705.0012,405.00
Sep 29, 202112,470.0013.000.10%12,457.0012,607.0012,432.00
Sep 28, 202112,429.00119.000.96%12,310.0012,547.0012,277.00
Sep 27, 202112,379.00-65.00-0.53%12,444.0012,528.0012,339.00
Sep 24, 202112,404.0032.000.26%12,372.0012,511.0012,308.00
Sep 23, 202112,324.00-184.00-1.49%12,508.0012,635.0012,309.00
Sep 22, 202112,601.00-6.00-0.05%12,607.0012,708.0012,573.00
Sep 21, 202112,633.00156.001.23%12,477.0012,725.0012,435.00
Sep 20, 202112,484.0070.000.56%12,414.0012,578.0012,388.00
Sep 17, 202112,335.00-37.00-0.30%12,372.0012,482.0012,280.00
Sep 16, 202112,331.00-184.00-1.49%12,515.0012,637.0012,269.00
Sep 15, 202112,533.00-71.00-0.57%12,604.0012,717.0012,530.00
Sep 14, 202112,621.00101.000.80%12,520.0012,703.0012,447.00
Sep 13, 202112,544.005.000.04%12,539.0012,667.0012,493.00
Sep 10, 202112,556.00-41.00-0.33%12,597.0012,677.0012,492.00
Sep 09, 202112,532.00-44.00-0.35%12,576.0012,727.0012,470.00
Sep 08, 202112,615.00-17.00-0.13%12,632.0012,725.0012,547.00
Sep 07, 202112,608.00-116.00-0.92%12,724.0012,824.0012,591.00
Sep 06, 202112,765.00-7.00-0.05%12,772.0012,860.0012,743.00
Sep 03, 202112,789.0094.000.74%12,695.0012,939.0012,665.00
Sep 02, 202112,689.00-63.00-0.50%12,752.0012,836.0012,650.00
Sep 01, 202112,732.00-51.00-0.40%12,783.0012,892.0012,698.00
Aug 31, 202112,721.00-19.00-0.15%12,740.0012,870.0012,676.00
Aug 27, 202112,727.00-9.00-0.07%12,736.0012,838.0012,595.00

Inversiones sin comisión para todos
Compra y vende Invesco Physical Gold ETC -p97 (0.64%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image