Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / OTC Markets / SMCAY.US
SMC
SMC
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
SMCAY
MERCADO
OTC Markets
ISIN
US78445W3060

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 08, 202325.39-0.22-0.87%25.6125.6325.36
Feb 07, 202325.940.321.23%25.6225.9725.43
Feb 06, 202325.25-0.12-0.48%25.3725.4425.19
Feb 03, 202325.68-0.53-2.06%26.2126.2225.60
Feb 02, 202326.130.090.34%26.0426.3425.93
Feb 01, 202325.900.582.24%25.3226.0325.26
Jan 31, 202325.310.291.15%25.0225.3725.01
Jan 30, 202325.73-0.06-0.23%25.7925.9725.71
Jan 27, 202325.230.230.91%25.0025.3024.46
Jan 26, 202325.05-0.04-0.16%25.0925.1324.82
Jan 25, 202325.170.240.95%24.9325.2124.77
Jan 24, 202324.680.040.16%24.6425.1124.43
Jan 23, 202324.430.492.01%23.9424.4723.93
Jan 20, 202324.100.843.49%23.2624.1123.19
Jan 19, 202323.820.030.13%23.7923.9723.72
Jan 18, 202323.85-0.20-0.84%24.0524.2123.82
Jan 17, 202324.120.220.91%23.9024.1623.76
Jan 13, 202323.510.160.68%23.3523.5522.96
Jan 12, 202323.510.160.68%23.3523.6622.96
Jan 11, 202323.010.110.48%22.9023.0622.67
Jan 10, 202322.680.120.53%22.5622.7822.37
Jan 09, 202321.950.391.78%21.5622.2121.41
Jan 06, 202321.720.683.13%21.0421.7520.91
Jan 05, 202320.91-0.08-0.38%20.9921.3620.71
Jan 04, 202321.03-0.52-2.47%21.5521.6320.95
Jan 03, 202321.07-0.03-0.14%21.1021.5220.87
Dec 30, 202220.87-0.39-1.87%21.2621.6620.76
Dec 29, 202221.130.241.14%20.8921.2320.87
Dec 28, 202220.60-0.64-3.11%21.2421.2420.60
Dec 27, 202220.83-0.38-1.82%21.2121.8320.80
Dec 23, 202221.18-0.18-0.85%21.3621.5321.06
Dec 22, 202221.37-0.52-2.43%21.8922.0520.95
Dec 21, 202221.81-0.13-0.60%21.9422.1621.72
Dec 20, 202221.940.080.36%21.8622.1721.86
Dec 19, 202221.80-0.26-1.19%22.0622.2821.71
Dec 16, 202221.89-0.25-1.14%22.1422.3221.74
Dec 15, 202221.84-0.91-4.17%22.7522.7521.82
Dec 14, 202223.08-0.65-2.82%23.7323.7322.89
Dec 13, 202223.150.281.21%22.8723.6422.83
Dec 12, 202222.95-0.03-0.13%22.9823.2822.76
Dec 09, 202222.950.100.44%22.8523.2422.71
Dec 08, 202222.710.190.84%22.5222.7922.52
Dec 07, 202222.40-0.09-0.40%22.4922.5322.20
Dec 06, 202222.60-0.33-1.46%22.9323.4522.46
Dec 05, 202222.90-0.26-1.14%23.1623.5922.82
Dec 02, 202223.150.090.39%23.0623.1722.52
Dec 01, 202223.120.170.74%22.9523.3022.95
Nov 30, 202222.770.451.98%22.3222.7822.05
Nov 29, 202222.65-0.18-0.79%22.8322.8722.61
Nov 28, 202223.09-0.09-0.39%23.1823.3723.07
Nov 25, 202223.55-0.15-0.64%23.7023.7623.41
Nov 23, 202223.44-1.47-6.27%24.9124.9123.26
Nov 22, 202223.29-1.02-4.38%24.3124.3122.99
Nov 21, 202222.71-1.31-5.77%24.0224.0222.61
Nov 18, 202222.80-1.63-7.15%24.4324.4322.76
Nov 17, 202222.78-2.60-11.41%25.3825.3822.66
Nov 16, 202223.19-1.50-6.47%24.6924.6923.16
Nov 15, 202223.42-0.10-0.43%23.5224.6723.37
Nov 14, 202223.26-2.04-8.77%25.3025.3923.26
Nov 11, 202223.99-0.08-0.33%24.0726.5423.66
Nov 10, 202222.58-0.16-0.71%22.7422.7422.08
Nov 09, 202221.31-1.61-7.56%22.9222.9221.26
Nov 08, 202221.41-0.98-4.58%22.3922.4021.35
Nov 07, 202220.83-1.36-6.53%22.1922.1920.82
Nov 04, 202220.51-1.24-6.05%21.7521.7520.30
Nov 03, 202220.05-1.56-7.78%21.6122.1319.99
Nov 02, 202220.13-2.07-10.28%22.2022.2020.06
Nov 01, 202220.72-0.99-4.78%21.7122.5420.66
Oct 31, 202220.18-1.10-5.45%21.2821.9420.09
Oct 28, 202219.84-1.37-6.91%21.2121.2519.63
Oct 27, 202219.90-1.62-8.14%21.5221.6519.85
Oct 26, 202219.94-0.67-3.36%20.6120.6619.93
Oct 25, 202220.170.120.59%20.0521.5119.89
Oct 24, 202219.86-1.33-6.70%21.1921.1919.67
Oct 21, 202219.70-0.91-4.62%20.6120.6119.09
Oct 20, 202219.39-1.57-8.10%20.9620.9619.28
Oct 19, 202219.60-1.76-8.98%21.3621.3819.48
Oct 18, 202219.55-0.99-5.06%20.5420.6219.55
Oct 17, 202219.79-1.31-6.62%21.1021.1119.72
Oct 14, 202219.59-0.77-3.93%20.3620.9519.56
Oct 13, 202220.25-1.32-6.52%21.5721.5719.40
Oct 12, 202220.22-0.84-4.15%21.0621.1020.22
Oct 11, 202220.35-0.81-3.98%21.1621.1620.31
Oct 10, 202221.43-1.23-5.74%22.6622.6821.23
Oct 07, 202221.50-1.92-8.93%23.4223.4221.45
Oct 06, 202221.87-1.48-6.77%23.3524.0921.80
Oct 05, 202221.82-1.97-9.03%23.7923.8321.69
Oct 04, 202221.84-0.82-3.75%22.6622.6621.66
Oct 03, 202221.05-1.43-6.79%22.4822.4820.79
Sep 30, 202220.44-1.33-6.51%21.7721.8120.27
Sep 29, 202220.51-0.91-4.44%21.4221.4720.43
Sep 28, 202221.32-1.11-5.21%22.4322.4621.01
Sep 27, 202221.04-0.93-4.42%21.9722.0021.04
Sep 26, 202221.14-0.73-3.45%21.8722.0521.11
Sep 23, 202221.43-0.98-4.57%22.4122.4321.27
Sep 22, 202221.93-1.23-5.61%23.1623.1721.79
Sep 21, 202221.84-0.82-3.75%22.6622.8321.83
Sep 20, 202221.89-0.86-3.93%22.7522.7821.76
Sep 19, 202222.47-0.48-2.14%22.9523.0022.21
Sep 16, 202222.32-1.88-8.42%24.2024.2222.24
Sep 15, 202222.82-0.82-3.59%23.6423.7822.76
Sep 14, 202223.46-1.35-5.75%24.8125.1423.35
Sep 13, 202223.14-3.19-13.79%26.3326.3323.11
Sep 12, 202224.11-0.90-3.73%25.0125.0424.11
Sep 09, 202223.98-1.48-6.17%25.4625.4623.86
Sep 08, 202223.43-1.30-5.55%24.7325.1623.14
Sep 07, 202223.13-1.26-5.45%24.3924.4622.80
Sep 06, 202222.77-0.96-4.22%23.7323.7622.73
Sep 02, 202223.20-1.88-8.10%25.0825.0823.16
Sep 01, 202223.56-1.72-7.30%25.2825.3023.35
Aug 31, 202223.83-1.69-7.09%25.5225.5223.81
Aug 30, 202223.82-1.51-6.34%25.3325.7123.72
Aug 29, 202223.64-0.28-1.18%23.9223.9823.53
Aug 26, 202224.12-1.02-4.23%25.1425.1524.12
Aug 25, 202224.70-0.23-0.93%24.9325.4624.52
Aug 24, 202224.89-1.14-4.58%26.0326.0324.73
Aug 23, 202224.66-1.55-6.29%26.2126.2124.55
Aug 22, 202224.30-1.99-8.19%26.2926.4224.10
Aug 19, 202224.69-2.01-8.14%26.7026.7024.42
Aug 18, 202224.97-1.64-6.57%26.6126.9424.85
Aug 17, 202225.14-0.57-2.27%25.7126.6325.01
Aug 16, 202225.52-1.55-6.07%27.0727.1125.38
Aug 15, 202226.08-1.46-5.60%27.5427.5426.02
Aug 12, 202225.89-0.69-2.67%26.5826.6725.60
Aug 11, 202225.21-1.43-5.67%26.6426.6425.21
Aug 10, 202225.18-0.88-3.49%26.0626.1025.01
Aug 09, 202224.37-2.16-8.86%26.5326.5324.28
Aug 08, 202224.76-2.10-8.48%26.8626.8824.71
Aug 05, 202225.08-1.15-4.59%26.2326.2524.82
Aug 04, 202225.04-1.81-7.23%26.8526.8824.95
Aug 03, 202225.08-0.68-2.71%25.7625.8124.75
Aug 02, 202224.66-1.86-7.54%26.5226.5724.66
Aug 01, 202225.40-0.92-3.62%26.3226.3325.26
Jul 29, 202224.71-0.77-3.12%25.4825.5024.27
Jul 28, 202224.26-0.58-2.39%24.8425.0923.98
Jul 27, 202224.150.984.06%23.1724.7423.15
Jul 26, 202223.09-0.41-1.78%23.5024.3123.08
Jul 25, 202223.24-1.66-7.14%24.9024.9023.08
Jul 22, 202223.640.020.08%23.6224.8723.56
Jul 21, 202223.52-1.35-5.74%24.8724.8723.29
Jul 20, 202223.17-0.87-3.75%24.0424.0423.11
Jul 19, 202222.68-1.58-6.97%24.2624.2922.04
Jul 18, 202221.97-1.01-4.60%22.9823.0121.92
Jul 15, 202221.940.381.73%21.5622.8321.56
Jul 14, 202221.460.140.65%21.3222.7221.12
Jul 13, 202221.30-0.92-4.32%22.2222.3021.07
Jul 12, 202221.44-0.56-2.61%22.0022.0221.44
Jul 11, 202222.42-0.56-2.50%22.9823.0322.40
Jul 08, 202222.960.301.31%22.6624.0522.66
Jul 07, 202222.56-0.68-3.01%23.2423.2722.36
Jul 06, 202222.37-0.87-3.89%23.2423.3222.21
Jul 05, 202222.12-0.69-3.12%22.8122.8521.80
Jul 01, 202222.26-0.88-3.95%23.1423.1421.93
Jun 30, 202222.19-0.65-2.93%22.8423.0021.92
Jun 29, 202222.26-1.05-4.72%23.3123.3322.24
Jun 28, 202223.00-1.80-7.83%24.8025.3722.97
Jun 27, 202223.01-0.96-4.17%23.9724.0123.00
Jun 24, 202222.54-0.55-2.44%23.0923.0922.03
Jun 23, 202221.90-0.50-2.28%22.4022.4021.79
Jun 22, 202221.74-0.65-2.99%22.3922.4721.71
Jun 21, 202222.24-0.78-3.51%23.0223.7122.17
Jun 17, 202222.63-1.76-7.78%24.3924.3922.48
Jun 16, 202222.62-0.76-3.36%23.3824.3122.42
Jun 15, 202223.09-0.23-1.00%23.3223.3322.59
Jun 14, 202223.37-2.07-8.86%25.4425.4423.28
Jun 13, 202223.68-1.02-4.31%24.7024.8423.51
Jun 10, 202225.55-1.46-5.71%27.0127.0425.53
Jun 09, 202226.35-1.85-7.02%28.2028.2026.35
Jun 08, 202226.66-1.44-5.40%28.1028.1026.60
Jun 07, 202226.81-0.47-1.75%27.2827.3426.49
Jun 06, 202226.56-0.33-1.24%26.8926.9026.40
Jun 03, 202226.21-0.98-3.74%27.1927.3426.10
Jun 02, 202226.77-1.01-3.77%27.7827.8226.13
Jun 01, 202226.06-0.26-1.00%26.3226.7425.92
May 31, 202226.02-0.92-3.54%26.9427.4525.89
May 27, 202225.84-0.59-2.28%26.4326.4925.63
May 26, 202226.02-0.56-2.15%26.5826.6425.73
May 25, 202226.23-0.68-2.59%26.9126.9526.09
May 24, 202226.26-0.89-3.39%27.1527.8625.98
May 23, 202226.13-0.97-3.71%27.1027.1225.99
May 20, 202225.83-0.53-2.05%26.3626.3725.49
May 19, 202225.95-0.05-0.19%26.0026.1325.73
May 18, 202225.24-0.47-1.86%25.7125.7125.23
May 17, 202224.980.481.92%24.5025.2724.49
May 16, 202224.40-1.09-4.47%25.4925.5724.36
May 13, 202224.15-0.37-1.53%24.5224.5223.65
May 12, 202223.45-0.31-1.32%23.7624.2923.24
May 11, 202223.12-0.61-2.64%23.7323.7323.12
May 10, 202223.53-1.03-4.38%24.5624.6823.37
May 09, 202223.31-1.26-5.41%24.5724.6823.20
May 06, 202223.91-1.04-4.35%24.9525.1223.71
May 05, 202223.98-1.58-6.59%25.5625.5723.74
May 04, 202224.94-0.37-1.48%25.3125.3524.07
May 03, 202224.38-0.85-3.49%25.2325.2524.20
May 02, 202224.21-0.19-0.78%24.4025.7023.96
Apr 29, 202224.25-0.76-3.13%25.0125.0624.25
Apr 28, 202224.55-0.25-1.02%24.8025.5724.11
Apr 27, 202224.33-1.54-6.33%25.8725.8724.28
Apr 26, 202224.32-1.36-5.59%25.6825.8124.32
Apr 25, 202225.41-0.56-2.20%25.9725.9725.07
Apr 22, 202225.30-1.33-5.26%26.6326.6825.27
Apr 21, 202225.70-0.33-1.28%26.0326.6025.52
Apr 20, 202225.46-0.35-1.37%25.8126.9225.32
Apr 19, 202225.52-0.64-2.51%26.1626.1725.18
Apr 18, 202225.22-1.39-5.51%26.6126.6125.15
Apr 14, 202225.77-1.69-6.56%27.4627.4625.68
Apr 13, 202226.03-0.57-2.19%26.6026.7225.74
Apr 12, 202225.61-1.00-3.90%26.6126.9825.57
Apr 11, 202226.67-0.68-2.55%27.3527.3826.67
Apr 08, 202227.14-1.43-5.27%28.5728.6227.00
Apr 07, 202227.08-0.21-0.78%27.2928.4826.93
Apr 06, 202227.10-1.81-6.68%28.9128.9126.90
Apr 05, 202227.56-1.12-4.06%28.6829.0927.47
Apr 04, 202228.47-1.30-4.57%29.7729.7728.20
Apr 01, 202228.130.040.14%28.0929.6127.87
Mar 31, 202228.04-1.89-6.74%29.9329.9328.03
Mar 30, 202228.24-1.13-4.00%29.3729.5228.09
Mar 29, 202229.01-0.43-1.48%29.4429.9228.98
Mar 28, 202228.45-0.38-1.34%28.8328.8328.21
Mar 25, 202228.61-1.19-4.16%29.8029.8828.53
Mar 24, 202229.500.080.27%29.4230.9729.05
Mar 23, 202228.610.000.00%28.6130.7728.61
Mar 22, 202228.51-0.60-2.10%29.1129.2228.34
Mar 21, 202228.93-0.75-2.59%29.6829.7128.72
Mar 18, 202228.83-0.56-1.94%29.3929.4028.49
Mar 17, 202228.55-0.77-2.70%29.3230.3727.58
Mar 16, 202227.370.190.69%27.1827.3726.92
Mar 15, 202226.34-0.52-1.97%26.8627.0626.05
Mar 14, 202226.64-1.02-3.83%27.6627.7226.57
Mar 11, 202226.83-1.38-5.14%28.2128.3226.80
Mar 10, 202227.52-1.27-4.61%28.7930.2827.42
Mar 09, 202227.610.230.83%27.3827.6627.23
Mar 08, 202226.96-1.39-5.16%28.3528.3525.51
Mar 07, 202226.56-3.72-14.01%30.2830.5726.55
Mar 04, 202228.60-2.29-8.01%30.8930.9728.37
Mar 03, 202229.75-2.37-7.97%32.1232.1429.61
Mar 02, 202230.01-0.89-2.97%30.9030.9329.86
Mar 01, 202229.97-2.00-6.67%31.9731.9729.88
Feb 28, 202229.96-0.77-2.57%30.7330.8029.75
Feb 25, 202230.23-0.49-1.62%30.7230.8729.73
Feb 24, 202228.90-1.52-5.26%30.4231.5028.20
Feb 23, 202229.28-0.39-1.33%29.6729.7929.27
Feb 22, 202229.57-1.23-4.16%30.8030.8029.37
Feb 18, 202229.30-1.13-3.86%30.4330.5229.06
Feb 17, 202229.63-1.30-4.39%30.9330.9629.57
Feb 16, 202230.12-0.99-3.29%31.1132.3329.81
Feb 15, 202229.03-0.34-1.17%29.3729.8128.40
Feb 14, 202228.210.291.03%27.9228.9827.87
Feb 11, 202227.89-0.69-2.47%28.5828.5827.87
Feb 10, 202228.16-2.21-7.85%30.3730.6728.12
Feb 09, 202228.35-1.37-4.83%29.7229.7227.85
Feb 08, 202227.46-2.16-7.87%29.6229.6227.39
Feb 07, 202227.75-0.37-1.33%28.1228.8927.75
Feb 04, 202227.91-2.24-8.03%30.1530.1527.69
Feb 03, 202227.51-1.37-4.98%28.8828.9227.50
Feb 02, 202229.03-3.10-10.68%32.1332.1528.82
Feb 01, 202228.14-2.36-8.39%30.5030.5427.90
Jan 31, 202227.87-0.48-1.72%28.3529.9427.38
Jan 28, 202227.57-3.33-12.08%30.9030.9027.17
Jan 27, 202226.94-1.11-4.12%28.0528.1726.88
Jan 26, 202227.63-4.27-15.45%31.9031.9027.54
Jan 25, 202228.11-0.73-2.60%28.8429.0027.86
Jan 24, 202228.56-0.45-1.58%29.0131.5727.97
Jan 21, 202228.68-3.03-10.56%31.7131.7428.67
Jan 20, 202229.43-3.11-10.57%32.5432.6429.42
Jan 19, 202229.39-1.11-3.78%30.5030.5129.36
Jan 18, 202229.26-1.10-3.76%30.3630.3929.23
Jan 14, 202230.25-0.84-2.78%31.0931.0930.00
Jan 13, 202231.43-1.33-4.23%32.7632.8831.43
Jan 12, 202232.65-2.29-7.01%34.9434.9432.57
Jan 11, 202231.83-3.93-12.35%35.7635.9731.40
Jan 10, 202232.61-2.54-7.79%35.1535.1532.25
Jan 07, 202232.79-1.03-3.14%33.8233.8332.44
Jan 06, 202233.45-1.11-3.32%34.5634.5833.39
Jan 05, 202233.96-0.29-0.85%34.2535.3733.95
Jan 04, 202234.20-0.16-0.47%34.3634.3734.06
Jan 03, 202234.03-0.94-2.76%34.9736.4833.90
Dec 31, 202133.93-1.02-3.01%34.9535.0033.87
Dec 30, 202134.060.421.23%33.6435.0933.64
Dec 29, 202133.60-2.15-6.40%35.7536.0633.55
Dec 28, 202133.86-0.13-0.38%33.9935.1933.83
Dec 27, 202133.85-0.90-2.66%34.7534.8233.61
Dec 23, 202133.57-0.63-1.88%34.2034.6633.37
Dec 22, 202133.22-1.11-3.34%34.3334.3533.08
Dec 21, 202133.78-0.01-0.03%33.7934.7733.61
Dec 20, 202133.55-0.90-2.68%34.4534.5333.34
Dec 17, 202133.92-2.36-6.96%36.2836.2833.88
Dec 16, 202133.61-1.41-4.20%35.0235.0733.57
Dec 15, 202134.07-0.74-2.17%34.8134.9033.67
Dec 14, 202133.58-1.06-3.16%34.6434.7533.35
Dec 13, 202133.88-1.21-3.57%35.0935.1433.80
Dec 10, 202133.730.050.15%33.6835.0433.66
Dec 09, 202133.49-1.22-3.64%34.7134.7633.43
Dec 08, 202134.13-2.34-6.86%36.4736.4733.84
Dec 07, 202133.99-1.63-4.80%35.6235.6232.98
Dec 06, 202132.97-0.93-2.82%33.9034.0032.84
Dec 03, 202132.68-2.58-7.89%35.2635.2632.64
Dec 02, 202132.98-2.21-6.70%35.1935.2132.66
Dec 01, 202132.31-0.06-0.19%32.3734.3832.22
Nov 30, 202132.12-0.19-0.59%32.3132.3131.65
Nov 29, 202132.64-2.45-7.51%35.0935.0932.52
Nov 26, 202132.41-1.39-4.29%33.8033.8932.27
Nov 24, 202133.21-2.50-7.53%35.7135.7333.10
Nov 23, 202133.51-1.18-3.52%34.6934.7133.21
Nov 22, 202133.47-1.47-4.39%34.9434.9533.43
Nov 19, 202133.82-1.04-3.08%34.8634.9233.72
Nov 18, 202132.690.631.93%32.0633.9332.06
Nov 17, 202132.04-1.12-3.50%33.1633.1831.91
Nov 16, 202130.89-2.07-6.70%32.9632.9630.85
Nov 15, 202131.57-1.29-4.09%32.8633.0031.53
Nov 12, 202131.770.030.09%31.7432.0331.74
Nov 11, 202131.64-1.09-3.45%32.7332.7630.91
Nov 10, 202130.90-1.35-4.37%32.2532.2930.89
Nov 09, 202131.68-1.11-3.50%32.7932.8831.56
Nov 08, 202131.80-1.94-6.10%33.7433.7431.69
Nov 05, 202132.27-0.95-2.94%33.2233.2432.15
Nov 04, 202131.94-1.06-3.32%33.0033.0131.81
Nov 03, 202131.13-0.74-2.38%31.8731.9830.76
Nov 02, 202130.85-1.08-3.50%31.9332.0330.85
Nov 01, 202130.79-1.03-3.35%31.8231.8530.59
Oct 29, 202129.89-0.90-3.01%30.7930.7929.72
Oct 28, 202130.03-1.02-3.40%31.0531.0729.95
Oct 27, 202129.35-1.41-4.80%30.7630.7929.33
Oct 26, 202129.99-1.38-4.60%31.3731.3829.92
Oct 25, 202130.08-0.90-2.99%30.9830.9829.84
Oct 22, 202129.81-1.14-3.82%30.9530.9529.02
Oct 21, 202128.95-0.94-3.25%29.8929.9528.74
Oct 20, 202129.18-0.44-1.51%29.6233.3029.12
Oct 19, 202129.58-1.92-6.49%31.5031.8329.49
Oct 18, 202128.86-0.89-3.08%29.7529.7928.73
Oct 15, 202128.79-1.07-3.72%29.8629.8628.78
Oct 14, 202127.81-1.36-4.89%29.1729.7527.78
Oct 13, 202127.30-0.86-3.15%28.1628.2327.21
Oct 12, 202127.49-0.96-3.49%28.4528.4727.46
Oct 11, 202128.06-1.08-3.85%29.1429.2228.01
Oct 08, 202128.20-0.94-3.33%29.1429.2528.14
Oct 07, 202128.68-0.81-2.82%29.4929.5128.46
Oct 06, 202128.44-0.52-1.83%28.9629.1328.10
Oct 05, 202129.10-0.82-2.82%29.9229.9829.00
Oct 04, 202129.45-1.47-4.99%30.9231.0529.32
Oct 01, 202130.96-0.91-2.94%31.8731.9230.71
Sep 30, 202131.64-0.88-2.78%32.5232.6031.37
Sep 29, 202131.94-1.09-3.41%33.0333.1131.86
Sep 28, 202132.54-4.81-14.78%37.3537.4732.46
Sep 27, 202134.12-2.45-7.18%36.5736.5734.00
Sep 24, 202134.83-1.43-4.11%36.2636.2634.77
Sep 23, 202135.62-1.17-3.28%36.7936.8535.52
Sep 22, 202135.45-1.20-3.39%36.6536.7335.40
Sep 21, 202135.71-0.28-0.78%35.9937.4535.66
Sep 20, 202135.69-1.98-5.55%37.6737.7135.59
Sep 17, 202136.10-1.32-3.66%37.4237.4935.85
Sep 16, 202136.05-1.63-4.52%37.6837.6835.95
Sep 15, 202136.31-1.23-3.39%37.5437.5936.05
Sep 14, 202135.56-1.25-3.52%36.8137.0235.52
Sep 13, 202135.24-0.90-2.55%36.1436.1835.14
Sep 10, 202134.72-1.59-4.58%36.3136.3634.69
Sep 09, 202135.02-1.02-2.91%36.0436.0934.85
Sep 08, 202134.94-0.16-0.46%35.1036.4334.83
Sep 07, 202134.940.010.03%34.9335.1334.76
Sep 03, 202134.27-0.24-0.70%34.5134.5133.94
Sep 02, 202133.22-0.92-2.77%34.1434.2233.12
Sep 01, 202132.66-0.97-2.97%33.6333.6332.55
Aug 31, 202132.15-1.99-6.19%34.1434.1432.05
Aug 30, 202131.75-1.24-3.91%32.9933.0631.74
Aug 27, 202131.76-0.77-2.42%32.5332.5331.48

Inversiones sin comisión para todos
Compra y vende SMC Corp -$0.55 (2.12%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image